Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WASH) Washington Trust complete technical analysis [charts+indicators] | Buy/Sell Washington Trust | (WASH) share price targets

Complete technical analysis of Washington Trust (WASH) by charts plus indicators, forecast predictions and share price targets for Washington Trust (WASH)

Washington Trust trades in USA in Finance sector.

10 day averaged volume of Washington Trust is 92277

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.09	29.27	29.45	29.05	0.867 times
04 Thu Dec 2025	29.38	29.59	29.72	29.26	0.953 times
03 Wed Dec 2025	29.59	28.98	29.69	28.92	1.357 times
02 Tue Dec 2025	28.82	28.90	29.01	28.67	0.826 times
01 Mon Dec 2025	28.75	28.12	28.86	28.12	0.962 times
28 Fri Nov 2025	28.40	28.60	28.63	28.28	0.436 times
26 Wed Nov 2025	28.59	28.44	28.79	28.40	1.084 times
25 Tue Nov 2025	28.61	27.59	28.76	27.59	1.452 times
24 Mon Nov 2025	27.61	27.55	27.76	27.44	0.859 times
21 Fri Nov 2025	27.71	26.75	27.96	26.75	1.216 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28.07 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 30 as target.

Share price targets for Washington Trust (WASH)

Target Type	Value
Downside Target	25.23
Downside Target	26.11
Downside Target	27.44
Downside Target	28.56
Downside Target	28.79
Upside Target	29.70
Upside Target	29.72
Upside Target	30.73
Upside Target	30.96

Intraday share price targets for Washington Trust (WASH)

Target Type	Value
Downside Intraday Target	28.23
Downside Intraday Target	27.38
Upside Intraday Target	29.83
Upside Intraday Target	30.58
Downside Intraday Target	28.98

Weekly technical analysis of Washington Trust (WASH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.09	28.12	29.72	28.12	1.296 times
28 Fri Nov 2025	28.40	27.55	28.79	27.44	0.764 times
21 Fri Nov 2025	27.71	27.65	27.96	26.52	0.871 times
14 Fri Nov 2025	27.81	28.28	28.56	27.45	1.08 times
07 Fri Nov 2025	28.16	27.20	28.16	26.86	3.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Washington Trust (WASH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.09	28.12	29.72	28.12	0.249 times
28 Fri Nov 2025	28.40	27.20	28.79	26.52	0.439 times
31 Fri Oct 2025	27.24	28.14	29.70	25.23	1.646 times
30 Tue Sep 2025	28.90	30.02	30.73	28.35	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Washington Trust (WASH)

Price action analysis of Washington Trust ( (WASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Washington Trust ( (WASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Washington Trust ( (WASH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Washington Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Washington Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Washington Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Washington Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Washington Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Washington Trust (WASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Washington Trust (WASH) stock. Volume based technical analysis of Washington Trust (WASH) stock is negative.

Washington Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.