(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
10 day averaged volume of Lcnb Corporation is 20880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.65 | 16.00 | 16.07 | 15.65 | 0.647 times |
| 01 Mon Dec 2025 | 15.90 | 15.58 | 15.94 | 15.58 | 0.68 times |
| 28 Fri Nov 2025 | 15.87 | 15.90 | 15.96 | 15.74 | 0.714 times |
| 26 Wed Nov 2025 | 15.88 | 15.75 | 15.97 | 15.75 | 0.996 times |
| 25 Tue Nov 2025 | 15.92 | 15.85 | 16.00 | 15.80 | 1.231 times |
| 24 Mon Nov 2025 | 15.72 | 15.99 | 15.99 | 15.44 | 1.83 times |
| 21 Fri Nov 2025 | 15.97 | 15.35 | 16.00 | 15.35 | 1.533 times |
| 20 Thu Nov 2025 | 15.31 | 15.43 | 15.72 | 15.27 | 0.603 times |
| 19 Wed Nov 2025 | 15.25 | 15.40 | 15.44 | 15.17 | 0.766 times |
| 18 Tue Nov 2025 | 15.23 | 15.30 | 15.42 | 15.18 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.1. Use a stoploss of 15.59 and if this stock hits its stoploss, then it can fall down till 15.35
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.86 |
| Downside Target | 15.16 |
| Upside Target | 15.86 |
| Upside Target | 16.00 |
| Upside Target | 16.07 |
| Upside Target | 16.26 |
| Upside Target | 16.47 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 15.77 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.65 | 15.58 | 16.07 | 15.58 | 0.278 times |
| 28 Fri Nov 2025 | 15.87 | 15.99 | 16.00 | 15.44 | 1.048 times |
| 21 Fri Nov 2025 | 15.97 | 15.84 | 16.00 | 15.17 | 0.887 times |
| 14 Fri Nov 2025 | 15.85 | 15.59 | 15.85 | 15.40 | 1.25 times |
| 07 Fri Nov 2025 | 15.55 | 15.27 | 15.86 | 15.16 | 6.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.65 | 15.58 | 16.07 | 15.58 | 0.072 times |
| 28 Fri Nov 2025 | 15.87 | 15.27 | 16.00 | 15.16 | 0.68 times |
| 31 Fri Oct 2025 | 15.36 | 14.91 | 15.70 | 14.31 | 1.364 times |
| 30 Tue Sep 2025 | 14.99 | 15.90 | 16.47 | 14.86 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
Lcnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
Lcnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lcnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.