(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 1352782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 651.15 | 650.00 | 657.24 | 645.59 | 1.032 times |
| 06 Tue Jan 2026 | 647.20 | 630.20 | 649.24 | 627.72 | 1.896 times |
| 05 Mon Jan 2026 | 633.84 | 629.46 | 639.52 | 619.70 | 1.605 times |
| 02 Fri Jan 2026 | 629.46 | 660.60 | 661.99 | 622.23 | 2.025 times |
| 31 Wed Dec 2025 | 662.42 | 668.02 | 669.80 | 662.21 | 0.701 times |
| 30 Tue Dec 2025 | 669.88 | 671.56 | 674.27 | 668.60 | 0.881 times |
| 29 Mon Dec 2025 | 674.15 | 672.80 | 678.57 | 670.99 | 0.655 times |
| 26 Fri Dec 2025 | 676.55 | 674.34 | 678.13 | 673.22 | 0.41 times |
| 24 Wed Dec 2025 | 674.83 | 672.67 | 676.50 | 672.03 | 0.247 times |
| 23 Tue Dec 2025 | 674.14 | 671.64 | 676.00 | 666.40 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649.5 as stoploss in an intra day buy trade for a target of 662.94. However, stock will show a bearish move below 649.5.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 619.70 |
| Downside Target | 640.26 |
| Upside Target | 666.40 |
| Upside Target | 676.54 |
| Upside Target | 678.57 |
| Upside Target | 679.26 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 628.15 |
| Downside Intraday Target | 605.16 |
| Upside Intraday Target | 665.69 |
| Upside Intraday Target | 680.24 |
| Downside Intraday Target | 642.7 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 651.15 | 629.46 | 657.24 | 619.70 | 1.063 times |
| 02 Fri Jan 2026 | 629.46 | 672.80 | 678.57 | 622.23 | 1.904 times |
| 26 Fri Dec 2025 | 676.55 | 675.22 | 679.26 | 666.40 | 0.246 times |
| 19 Fri Dec 2025 | 671.30 | 670.04 | 676.54 | 648.21 | 1.281 times |
| 12 Fri Dec 2025 | 670.93 | 671.04 | 681.20 | 650.47 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 651.15 | 660.60 | 661.99 | 619.70 | 0.241 times |
| 31 Wed Dec 2025 | 662.42 | 629.11 | 681.20 | 623.99 | 1.11 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.44 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.44 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.