(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 304150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 84.25 | 84.51 | 85.48 | 84.01 | 1.27 times |
| 22 Mon Apr 2024 | 84.47 | 82.91 | 85.20 | 82.03 | 1.564 times |
| 19 Fri Apr 2024 | 82.02 | 82.76 | 83.59 | 81.30 | 0.886 times |
| 18 Thu Apr 2024 | 83.25 | 85.00 | 85.00 | 82.96 | 0.765 times |
| 17 Wed Apr 2024 | 85.25 | 86.11 | 86.83 | 85.25 | 0.87 times |
| 16 Tue Apr 2024 | 85.81 | 86.56 | 86.94 | 85.76 | 0.861 times |
| 15 Mon Apr 2024 | 86.97 | 89.00 | 89.24 | 86.35 | 0.902 times |
| 12 Fri Apr 2024 | 88.56 | 89.11 | 89.68 | 87.61 | 1.389 times |
| 11 Thu Apr 2024 | 90.85 | 90.57 | 90.87 | 89.43 | 1.036 times |
| 10 Wed Apr 2024 | 90.17 | 92.09 | 92.66 | 89.53 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 88.91 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 81.30 |
| Upside Target | 84.41 |
| Upside Target | 89.32 |
| Upside Target | 89.92 |
| Upside Target | 92.78 |
| Upside Target | 93.70 |
| Upside Target | 93.96 |
| Upside Target | 95.55 |
| Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 82.36 |
| Downside Intraday Target | 80.47 |
| Upside Intraday Target | 85.81 |
| Upside Intraday Target | 87.37 |
| Downside Intraday Target | 83.92 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 84.25 | 82.91 | 85.48 | 82.03 | 0.662 times |
| 19 Fri Apr 2024 | 82.02 | 89.00 | 89.24 | 81.30 | 0.89 times |
| 12 Fri Apr 2024 | 88.56 | 92.00 | 93.70 | 87.61 | 0.96 times |
| 05 Fri Apr 2024 | 91.77 | 92.56 | 93.96 | 89.92 | 1.715 times |
| 28 Thu Mar 2024 | 92.56 | 90.08 | 92.78 | 89.32 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 84.25 | 92.56 | 93.96 | 81.30 | 0.717 times |
| 28 Thu Mar 2024 | 92.56 | 92.67 | 95.55 | 87.39 | 0.547 times |
| 29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
| 31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.