Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 77880

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.29	42.34	42.92	42.04	0.533 times
18 Fri Jul 2025	42.27	42.73	42.73	42.03	0.803 times
17 Thu Jul 2025	42.43	41.69	42.56	41.30	1.442 times
16 Wed Jul 2025	41.89	41.90	42.09	41.12	0.665 times
15 Tue Jul 2025	41.58	43.15	43.39	41.57	0.806 times
14 Mon Jul 2025	43.51	42.64	43.51	42.64	0.797 times
11 Fri Jul 2025	42.58	43.27	43.31	42.55	1.145 times
10 Thu Jul 2025	43.50	43.31	43.72	43.27	0.955 times
09 Wed Jul 2025	43.31	43.66	43.66	42.85	0.898 times
08 Tue Jul 2025	43.34	43.16	43.78	43.02	1.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 44.7. Use a stoploss of 41.94 and if this stock hits its stoploss, then it can fall down till 40.67

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	37.80
Downside Target	39.92
Downside Target	41.98
Downside Target	42.04
Upside Target	42.55
Upside Target	42.92
Upside Target	43.38
Upside Target	43.51
Upside Target	43.78
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	41.91
Downside Intraday Target	41.54
Upside Intraday Target	42.79
Upside Intraday Target	43.3
Upside Intraday Target	42.42

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.29	42.34	42.92	42.04	0.118 times
18 Fri Jul 2025	42.27	42.64	43.51	41.12	0.823 times
11 Fri Jul 2025	42.58	43.02	43.78	42.55	1.816 times
03 Thu Jul 2025	43.34	40.84	43.38	40.45	0.737 times
27 Fri Jun 2025	40.72	38.57	40.92	38.11	1.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.29	40.48	43.78	40.46	0.936 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.