(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 1344830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.65 | 23.03 | 23.95 | 22.89 | 1.408 times |
| 07 Wed Jan 2026 | 22.93 | 24.58 | 24.92 | 22.66 | 2.192 times |
| 06 Tue Jan 2026 | 24.64 | 25.81 | 26.06 | 24.63 | 1.194 times |
| 05 Mon Jan 2026 | 25.79 | 26.16 | 26.80 | 25.57 | 1.135 times |
| 02 Fri Jan 2026 | 25.19 | 25.12 | 25.56 | 24.86 | 0.878 times |
| 31 Wed Dec 2025 | 25.44 | 25.32 | 25.48 | 24.86 | 1.173 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.601 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.601 times |
| 26 Fri Dec 2025 | 26.02 | 26.31 | 26.65 | 25.87 | 0.701 times |
| 24 Wed Dec 2025 | 26.35 | 26.13 | 26.44 | 25.78 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 27.26 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 22.66 |
| Upside Target | 24.86 |
| Upside Target | 25.78 |
| Upside Target | 27.35 |
| Upside Target | 28.15 |
| Upside Target | 29.81 |
| Upside Target | 31.37 |
| Upside Target | 32.93 |
| Upside Target | 33.25 |
| Upside Target | 35.45 |
| Upside Target | 37.50 |
| Upside Target | 37.95 |
| Upside Target | 41.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 24.37 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.65 | 26.16 | 26.80 | 22.66 | 2.236 times |
| 02 Fri Jan 2026 | 25.19 | 26.28 | 26.29 | 24.86 | 4.415 times |
| 29 Mon Dec 2025 | 26.01 | 26.28 | 26.29 | 25.89 | 0.184 times |
| 26 Fri Dec 2025 | 26.02 | 27.85 | 28.15 | 25.78 | 0.666 times |
| 19 Fri Dec 2025 | 27.56 | 31.12 | 31.37 | 27.35 | 1.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.65 | 25.12 | 26.80 | 22.66 | 0.385 times |
| 31 Wed Dec 2025 | 25.44 | 34.66 | 35.45 | 24.86 | 1.534 times |
| 28 Fri Nov 2025 | 34.53 | 35.86 | 37.95 | 33.25 | 0.562 times |
| 31 Fri Oct 2025 | 35.59 | 36.04 | 41.67 | 32.93 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.