Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 93020

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.40	42.78	43.53	42.54	1.121 times
29 Thu Jan 2026	43.15	42.63	43.56	42.40	1.05 times
28 Wed Jan 2026	42.31	42.35	42.73	42.08	1.023 times
27 Tue Jan 2026	42.30	42.38	42.82	42.11	0.616 times
26 Mon Jan 2026	42.51	42.71	43.08	41.80	1.03 times
23 Fri Jan 2026	42.89	45.34	45.68	42.27	1.582 times
22 Thu Jan 2026	45.56	45.76	48.45	45.32	1.128 times
21 Wed Jan 2026	45.53	43.10	45.54	43.10	1.375 times
20 Tue Jan 2026	42.74	42.69	43.53	42.37	0.777 times
16 Fri Jan 2026	43.45	43.81	44.02	43.41	0.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.69. However, stock will show a bullish move above 43.9.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	42.63
Downside Target	43.14
Upside Target	43.56
Upside Target	44.02
Upside Target	45.27
Upside Target	48.45

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.28
Downside Intraday Target	41.16
Upside Intraday Target	44.04
Upside Intraday Target	44.68
Downside Intraday Target	42.92

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.40	42.71	43.56	41.80	0.996 times
23 Fri Jan 2026	42.89	42.69	48.45	42.27	1.408 times
16 Fri Jan 2026	43.45	41.46	44.02	41.24	0.752 times
09 Fri Jan 2026	41.69	41.28	42.55	40.50	1.359 times
02 Fri Jan 2026	41.28	42.54	42.63	40.33	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.40	41.24	48.45	40.33	0.674 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.