(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
10 day averaged volume of Principal U is 170980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.71 | 67.40 | 68.04 | 67.39 | 0.63 times |
| 22 Thu Jan 2026 | 67.47 | 67.55 | 67.61 | 67.19 | 0.757 times |
| 21 Wed Jan 2026 | 66.95 | 66.64 | 67.28 | 66.30 | 1.187 times |
| 20 Tue Jan 2026 | 66.57 | 66.91 | 67.21 | 66.53 | 1.049 times |
| 16 Fri Jan 2026 | 67.96 | 68.00 | 68.18 | 67.80 | 1.892 times |
| 15 Thu Jan 2026 | 67.96 | 68.39 | 68.39 | 67.85 | 1.13 times |
| 14 Wed Jan 2026 | 68.11 | 68.39 | 68.44 | 67.67 | 0.74 times |
| 13 Tue Jan 2026 | 68.66 | 68.91 | 68.91 | 68.32 | 0.552 times |
| 12 Mon Jan 2026 | 69.05 | 68.39 | 69.12 | 68.39 | 0.543 times |
| 09 Fri Jan 2026 | 68.79 | 68.43 | 68.91 | 68.43 | 0.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 68.33. However, stock will show a bearish move below 67.6.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 64.11 |
| Downside Target | 65.90 |
| Upside Target | 68.74 |
| Upside Target | 68.97 |
| Upside Target | 69.11 |
| Upside Target | 69.12 |
| Upside Target | 69.55 |
| Upside Target | 69.72 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 66.66 |
| Downside Intraday Target | 65.61 |
| Upside Intraday Target | 68.4 |
| Upside Intraday Target | 69.09 |
| Downside Intraday Target | 67.35 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.71 | 66.91 | 68.04 | 66.30 | 0.746 times |
| 16 Fri Jan 2026 | 67.96 | 68.39 | 69.12 | 67.67 | 0.986 times |
| 09 Fri Jan 2026 | 68.79 | 68.48 | 68.97 | 68.27 | 3.153 times |
| 02 Fri Jan 2026 | 68.07 | 68.99 | 69.11 | 67.77 | 1.208 times |
| 26 Fri Dec 2025 | 69.51 | 68.91 | 69.72 | 68.74 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 67.71 | 68.72 | 69.12 | 66.30 | 0.822 times |
| 31 Wed Dec 2025 | 68.45 | 68.46 | 69.72 | 67.41 | 2.472 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.