Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSM) Navient Corporation complete technical analysis [charts+indicators] | Buy/Sell Navient Corporation | (JSM) share price targets

Complete technical analysis of Navient Corporation (JSM) by charts plus indicators, forecast predictions and share price targets for Navient Corporation (JSM)

Navient Corporation trades in USA in Finance sector.

10 day averaged volume of Navient Corporation is 53600

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	19.55	19.54	19.66	19.54	0.228 times
09 Fri Jan 2026	19.57	19.53	19.67	19.52	0.468 times
08 Thu Jan 2026	19.53	19.65	19.75	19.51	0.285 times
07 Wed Jan 2026	19.66	19.63	19.79	19.59	0.444 times
06 Tue Jan 2026	19.69	19.77	19.77	19.58	0.321 times
05 Mon Jan 2026	19.77	20.00	20.17	19.64	0.271 times
02 Fri Jan 2026	20.14	20.27	20.27	19.96	0.09 times
31 Wed Dec 2025	20.34	20.38	20.65	20.17	5.573 times
30 Tue Dec 2025	20.38	20.16	20.45	20.10	1.748 times
29 Mon Dec 2025	20.10	20.01	20.10	19.83	0.453 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.75. However, stock will show a bearish move below 19.4.

Share price targets for Navient Corporation (JSM)

Target Type	Value
Downside Target	18.60
Upside Target	19.79
Upside Target	19.83
Upside Target	20.00
Upside Target	20.09
Upside Target	20.16
Upside Target	20.17
Upside Target	20.27
Upside Target	20.65

Intraday share price targets for Navient Corporation (JSM)

Target Type	Value
Downside Intraday Target	19.51
Downside Intraday Target	19.46
Upside Intraday Target	19.63
Upside Intraday Target	19.7
Upside Intraday Target	19.58

Weekly technical analysis of Navient Corporation (JSM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	19.55	19.54	19.66	19.54	0.127 times
09 Fri Jan 2026	19.57	20.00	20.17	19.51	0.228 times
02 Fri Jan 2026	20.14	20.01	20.65	19.83	7.983 times
26 Fri Dec 2025	20.05	19.49	20.09	19.44	0.754 times
19 Fri Dec 2025	19.63	19.46	19.63	19.32	0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Navient Corporation (JSM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	19.55	20.27	20.27	19.51	0.169 times
31 Wed Dec 2025	20.34	19.67	20.65	19.27	2.063 times
28 Fri Nov 2025	19.78	18.74	19.79	18.60	0.774 times
31 Fri Oct 2025	18.97	20.00	20.16	18.84	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Navient Corporation (JSM)

Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Navient Corporation in short term but the sell signal is initial and weak.

Navient Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Navient Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Navient Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.

Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.