(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
10 day averaged volume of Audioeye Inc is 74800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 12.26 | 12.19 | 12.41 | 12.03 | 0.536 times |
| 01 Mon Dec 2025 | 12.11 | 12.11 | 12.59 | 11.90 | 0.771 times |
| 28 Fri Nov 2025 | 12.36 | 12.34 | 12.58 | 12.17 | 0.444 times |
| 26 Wed Nov 2025 | 12.26 | 12.10 | 12.33 | 11.94 | 0.725 times |
| 25 Tue Nov 2025 | 12.13 | 11.68 | 12.20 | 11.50 | 0.852 times |
| 24 Mon Nov 2025 | 11.65 | 11.54 | 11.84 | 11.05 | 1.33 times |
| 21 Fri Nov 2025 | 11.54 | 11.30 | 11.64 | 11.04 | 1.579 times |
| 20 Thu Nov 2025 | 11.33 | 12.02 | 12.92 | 11.32 | 0.889 times |
| 19 Wed Nov 2025 | 11.67 | 11.88 | 11.99 | 11.48 | 0.588 times |
| 18 Tue Nov 2025 | 11.84 | 11.64 | 11.93 | 11.29 | 1.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.5. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 13.25
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 11.04 |
| Downside Target | 11.45 |
| Downside Target | 11.90 |
| Upside Target | 12.58 |
| Upside Target | 12.92 |
| Upside Target | 13.82 |
| Upside Target | 14.55 |
| Upside Target | 15.32 |
| Upside Target | 15.60 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 12.94 |
| Downside Intraday Target | 12.25 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 12.26 | 12.11 | 12.59 | 11.90 | 0.39 times |
| 28 Fri Nov 2025 | 12.36 | 11.54 | 12.58 | 11.05 | 0.57 times |
| 21 Fri Nov 2025 | 11.54 | 11.98 | 12.92 | 11.04 | 0.861 times |
| 14 Fri Nov 2025 | 11.98 | 13.73 | 13.82 | 11.45 | 0.848 times |
| 07 Fri Nov 2025 | 13.34 | 15.00 | 15.32 | 12.13 | 3.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 12.26 | 12.11 | 12.59 | 11.90 | 0.054 times |
| 28 Fri Nov 2025 | 12.36 | 15.00 | 15.32 | 11.04 | 0.787 times |
| 31 Fri Oct 2025 | 15.37 | 13.69 | 15.60 | 12.77 | 1.157 times |
| 30 Tue Sep 2025 | 13.86 | 12.30 | 14.55 | 11.93 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Audioeye Inc (AEYE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Audioeye Inc (AEYE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.