(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 3542190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.41 | 26.31 | 26.48 | 26.10 | 0.468 times |
| 14 Wed Jan 2026 | 26.24 | 26.16 | 26.51 | 26.01 | 0.874 times |
| 13 Tue Jan 2026 | 26.28 | 26.77 | 27.00 | 26.21 | 1.359 times |
| 12 Mon Jan 2026 | 26.77 | 26.85 | 26.85 | 26.50 | 0.805 times |
| 09 Fri Jan 2026 | 26.96 | 26.49 | 27.11 | 26.35 | 1.085 times |
| 08 Thu Jan 2026 | 26.54 | 25.91 | 26.66 | 25.81 | 0.89 times |
| 07 Wed Jan 2026 | 26.11 | 26.22 | 26.35 | 25.89 | 1.091 times |
| 06 Tue Jan 2026 | 26.21 | 26.03 | 26.40 | 25.89 | 1.08 times |
| 05 Mon Jan 2026 | 26.14 | 25.99 | 26.45 | 25.79 | 1.131 times |
| 02 Fri Jan 2026 | 26.07 | 27.23 | 27.34 | 26.03 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.99. However, stock will show a bearish move below 26.3.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.78 |
| Upside Target | 27.00 |
| Upside Target | 27.34 |
| Upside Target | 27.80 |
| Upside Target | 28.05 |
| Upside Target | 28.13 |
| Upside Target | 28.47 |
| Upside Target | 30.24 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 25.95 |
| Downside Intraday Target | 25.48 |
| Upside Intraday Target | 26.94 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.41 | 26.85 | 27.00 | 26.01 | 0.664 times |
| 09 Fri Jan 2026 | 26.96 | 25.99 | 27.11 | 25.79 | 1.541 times |
| 02 Fri Jan 2026 | 26.07 | 27.73 | 27.80 | 26.03 | 1.095 times |
| 26 Fri Dec 2025 | 27.77 | 27.50 | 28.05 | 27.31 | 0.232 times |
| 19 Fri Dec 2025 | 27.61 | 27.79 | 28.13 | 27.13 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 26.41 | 27.23 | 27.34 | 25.79 | 0.333 times |
| 31 Wed Dec 2025 | 27.19 | 26.17 | 28.13 | 25.97 | 1.04 times |
| 28 Fri Nov 2025 | 26.37 | 26.22 | 27.28 | 24.35 | 1.296 times |
| 31 Fri Oct 2025 | 26.36 | 28.32 | 28.47 | 25.78 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.