(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 3746280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.69 | 29.51 | 29.56 | 28.65 | 0.733 times |
| 10 Thu Jul 2025 | 29.68 | 30.11 | 30.11 | 29.62 | 0.673 times |
| 09 Wed Jul 2025 | 30.16 | 30.01 | 30.19 | 29.72 | 0.798 times |
| 08 Tue Jul 2025 | 29.94 | 30.07 | 30.10 | 29.78 | 0.802 times |
| 07 Mon Jul 2025 | 30.10 | 30.41 | 30.60 | 30.06 | 1.335 times |
| 03 Thu Jul 2025 | 30.49 | 29.91 | 30.73 | 29.85 | 0.777 times |
| 02 Wed Jul 2025 | 29.81 | 29.78 | 29.82 | 29.38 | 0.678 times |
| 01 Tue Jul 2025 | 29.80 | 29.47 | 29.90 | 29.38 | 0.783 times |
| 30 Mon Jun 2025 | 29.40 | 29.50 | 29.50 | 29.07 | 0.988 times |
| 27 Fri Jun 2025 | 29.28 | 29.45 | 29.56 | 28.95 | 2.265 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 29.1 or 29.59
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.37 |
| Downside Target | 25.93 |
| Downside Target | 27.19 |
| Downside Target | 27.93 |
| Upside Target | 29.80 |
| Upside Target | 30.13 |
| Upside Target | 30.44 |
| Upside Target | 30.60 |
| Upside Target | 30.73 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 28.03 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 31.26 |
| Upside Intraday Target | 29.31 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.69 | 30.41 | 30.60 | 28.65 | 1.346 times |
| 03 Thu Jul 2025 | 30.49 | 29.50 | 30.73 | 29.07 | 0.482 times |
| 27 Fri Jun 2025 | 29.28 | 29.05 | 29.56 | 28.46 | 1.165 times |
| 20 Fri Jun 2025 | 29.03 | 29.88 | 30.13 | 28.90 | 0.909 times |
| 13 Fri Jun 2025 | 29.78 | 29.45 | 30.44 | 29.18 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.69 | 29.47 | 30.73 | 28.65 | 0.259 times |
| 30 Mon Jun 2025 | 29.40 | 28.25 | 30.44 | 27.93 | 0.833 times |
| 30 Fri May 2025 | 28.48 | 25.90 | 29.80 | 25.37 | 1.383 times |
| 30 Wed Apr 2025 | 25.87 | 26.42 | 27.19 | 22.74 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.