(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6296260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 0.861 times |
| 28 Thu Aug 2025 | 67.46 | 67.82 | 67.98 | 66.76 | 1.046 times |
| 27 Wed Aug 2025 | 67.98 | 68.99 | 69.34 | 67.31 | 1.268 times |
| 26 Tue Aug 2025 | 68.99 | 70.16 | 70.41 | 68.87 | 1.231 times |
| 25 Mon Aug 2025 | 70.14 | 69.66 | 70.47 | 69.63 | 0.702 times |
| 22 Fri Aug 2025 | 69.56 | 71.41 | 71.90 | 68.82 | 1.109 times |
| 21 Thu Aug 2025 | 71.42 | 71.71 | 71.87 | 71.08 | 0.829 times |
| 20 Wed Aug 2025 | 71.83 | 70.67 | 71.83 | 70.36 | 0.843 times |
| 19 Tue Aug 2025 | 70.72 | 69.82 | 71.15 | 69.82 | 1.095 times |
| 18 Mon Aug 2025 | 69.74 | 69.88 | 70.49 | 69.74 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 70.88 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Upside Target | 68.38 |
| Upside Target | 70.47 |
| Upside Target | 71.90 |
| Upside Target | 73.45 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
| Upside Target | 74.11 |
| Upside Target | 74.69 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 66.24 |
| Downside Intraday Target | 64.65 |
| Upside Intraday Target | 69.95 |
| Upside Intraday Target | 72.07 |
| Upside Intraday Target | 68.36 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.84 | 69.66 | 70.47 | 66.76 | 1.011 times |
| 22 Fri Aug 2025 | 69.56 | 69.88 | 71.90 | 68.82 | 0.827 times |
| 15 Fri Aug 2025 | 69.69 | 74.38 | 74.90 | 68.38 | 1.605 times |
| 08 Fri Aug 2025 | 74.24 | 71.67 | 74.69 | 71.23 | 0.666 times |
| 01 Fri Aug 2025 | 71.36 | 71.39 | 71.69 | 68.69 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.008 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.