Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets

Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)

Oil Dri trades in USA in Consumer Durables sector.

10 day averaged volume of Oil Dri is 107770

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	52.51	51.73	53.22	51.73	0.695 times
16 Tue Dec 2025	51.62	52.10	52.62	51.50	0.924 times
15 Mon Dec 2025	51.68	50.79	52.71	50.79	0.791 times
12 Fri Dec 2025	50.53	50.06	52.63	50.06	1.396 times
11 Thu Dec 2025	50.02	48.30	51.07	48.30	1.036 times
10 Wed Dec 2025	47.67	45.94	48.38	45.75	1.132 times
09 Tue Dec 2025	46.21	52.84	52.84	45.61	2.181 times
08 Mon Dec 2025	52.84	53.57	54.05	51.86	0.843 times
05 Fri Dec 2025	53.59	54.61	55.17	53.27	0.412 times
04 Thu Dec 2025	54.41	55.40	55.51	53.69	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 47.4. Use a stoploss of 52.82 and if the stock hits stoploss, then it can shoot up till 55.3

Share price targets for Oil Dri (ODC)

Target Type	Value
Downside Target	45.61
Downside Target	50.79
Upside Target	52.76
Upside Target	55.88
Upside Target	56.20
Upside Target	57.40
Upside Target	58.88
Upside Target	59.00
Upside Target	63.00
Upside Target	66.03
Upside Target	69.76

Intraday share price targets for Oil Dri (ODC)

Target Type	Value
Downside Intraday Target	51.13
Downside Intraday Target	49.74
Upside Intraday Target	53.56
Upside Intraday Target	54.6
Downside Intraday Target	52.17

Weekly technical analysis of Oil Dri (ODC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	52.51	50.79	53.22	50.79	0.366 times
12 Fri Dec 2025	50.53	53.57	54.05	45.61	2.345 times
05 Fri Dec 2025	53.59	54.11	55.88	52.76	0.872 times
28 Fri Nov 2025	54.43	54.34	56.20	53.11	1.711 times
21 Fri Nov 2025	55.07	57.15	57.40	53.46	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oil Dri (ODC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	52.51	54.11	55.88	45.61	1.287 times
28 Fri Nov 2025	54.43	54.11	58.88	53.11	0.76 times
31 Fri Oct 2025	55.39	60.50	66.03	54.36	1.006 times
30 Tue Sep 2025	61.04	59.16	69.76	59.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oil Dri (ODC)

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oil Dri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oil Dri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.

Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.