(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Arrowhead Pharmaceuticals is 1494388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.76 | 19.05 | 19.33 | 16.67 | 2.016 times |
| 17 Thu Jul 2025 | 18.79 | 18.35 | 19.04 | 18.10 | 0.608 times |
| 16 Wed Jul 2025 | 18.30 | 17.87 | 18.43 | 17.75 | 0.835 times |
| 15 Tue Jul 2025 | 17.63 | 18.79 | 18.91 | 17.59 | 0.976 times |
| 14 Mon Jul 2025 | 18.61 | 18.17 | 19.06 | 18.17 | 0.937 times |
| 11 Fri Jul 2025 | 18.31 | 18.40 | 18.69 | 18.10 | 0.968 times |
| 10 Thu Jul 2025 | 18.86 | 18.98 | 19.24 | 18.56 | 1.196 times |
| 09 Wed Jul 2025 | 18.88 | 17.68 | 18.90 | 17.68 | 1.448 times |
| 08 Tue Jul 2025 | 17.54 | 16.89 | 17.80 | 16.87 | 1.21 times |
| 07 Mon Jul 2025 | 16.84 | 16.75 | 17.05 | 16.45 | 1.286 times |
Stock of Arrowhead Pharmaceuticals (ARWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 15.8 or till 14.4. Use a stoploss of 17.04 and if the stock hits stoploss, then it can shoot up till 18.24
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 12.14 |
| Downside Target | 12.44 |
| Downside Target | 14.24 |
| Downside Target | 14.93 |
| Downside Target | 16.06 |
| Upside Target | 17.18 |
| Upside Target | 17.19 |
| Upside Target | 17.49 |
| Upside Target | 18.97 |
| Upside Target | 19.24 |
| Upside Target | 19.33 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 17.59 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.76 | 18.17 | 19.33 | 16.67 | 0.879 times |
| 11 Fri Jul 2025 | 18.31 | 16.75 | 19.24 | 16.45 | 1.653 times |
| 03 Thu Jul 2025 | 16.79 | 16.19 | 17.18 | 15.33 | 0.754 times |
| 27 Fri Jun 2025 | 16.08 | 15.20 | 16.24 | 15.12 | 1.219 times |
| 20 Fri Jun 2025 | 15.32 | 15.50 | 16.06 | 14.93 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.76 | 15.66 | 19.33 | 15.33 | 0.703 times |
| 30 Mon Jun 2025 | 15.80 | 16.18 | 17.49 | 14.93 | 0.773 times |
| 30 Fri May 2025 | 16.07 | 13.89 | 17.19 | 12.44 | 0.912 times |
| 30 Wed Apr 2025 | 13.89 | 12.74 | 14.24 | 9.57 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.