(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Pennymac Mortgage is 751320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 13.66 | 13.57 | 13.72 | 13.51 | 0.554 times |
| 19 Fri Apr 2024 | 13.56 | 13.27 | 13.57 | 13.27 | 1.025 times |
| 18 Thu Apr 2024 | 13.27 | 13.28 | 13.39 | 13.26 | 0.853 times |
| 17 Wed Apr 2024 | 13.23 | 13.41 | 13.43 | 13.21 | 0.646 times |
| 16 Tue Apr 2024 | 13.27 | 13.34 | 13.39 | 13.22 | 0.735 times |
| 15 Mon Apr 2024 | 13.36 | 13.58 | 13.67 | 13.31 | 0.911 times |
| 12 Fri Apr 2024 | 13.55 | 13.62 | 13.75 | 13.48 | 0.799 times |
| 11 Thu Apr 2024 | 13.69 | 13.67 | 13.72 | 13.51 | 1.448 times |
| 10 Wed Apr 2024 | 13.96 | 14.38 | 14.38 | 13.78 | 2.158 times |
| 09 Tue Apr 2024 | 14.64 | 14.62 | 14.68 | 14.49 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.04. However, stock will show a bearish move below 13.5.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.48 |
| Upside Target | 14.29 |
| Upside Target | 14.53 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.88 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.54 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 13.84 |
| Downside Intraday Target | 13.63 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 13.66 | 13.57 | 13.72 | 13.51 | 0.133 times |
| 19 Fri Apr 2024 | 13.56 | 13.58 | 13.67 | 13.21 | 0.715 times |
| 12 Fri Apr 2024 | 13.55 | 14.46 | 14.68 | 13.48 | 1.212 times |
| 05 Fri Apr 2024 | 14.40 | 14.70 | 14.70 | 14.18 | 1.825 times |
| 28 Thu Mar 2024 | 14.68 | 14.53 | 14.74 | 14.29 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 13.66 | 14.70 | 14.70 | 13.21 | 1.067 times |
| 28 Thu Mar 2024 | 14.68 | 14.11 | 14.88 | 13.96 | 0.708 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.