(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 662600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 16.47 | 16.26 | 16.58 | 16.22 | 1.203 times |
| 19 Fri Apr 2024 | 16.63 | 15.90 | 16.64 | 15.89 | 1.269 times |
| 18 Thu Apr 2024 | 15.98 | 15.86 | 16.18 | 15.86 | 1.018 times |
| 17 Wed Apr 2024 | 15.85 | 16.02 | 16.12 | 15.83 | 0.855 times |
| 16 Tue Apr 2024 | 15.75 | 15.90 | 15.94 | 15.71 | 0.749 times |
| 15 Mon Apr 2024 | 16.09 | 16.31 | 16.46 | 15.88 | 1.118 times |
| 12 Fri Apr 2024 | 16.21 | 16.12 | 16.26 | 16.00 | 0.729 times |
| 11 Thu Apr 2024 | 16.31 | 16.33 | 16.39 | 15.97 | 1.443 times |
| 10 Wed Apr 2024 | 16.25 | 16.78 | 16.78 | 16.11 | 1.437 times |
| 09 Tue Apr 2024 | 17.34 | 17.07 | 17.35 | 17.04 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.4. Use a stoploss of 16.7 and if the stock hits stoploss, then it can shoot up till 17.28
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Upside Target | 17.35 |
| Upside Target | 17.62 |
| Upside Target | 17.91 |
| Upside Target | 17.92 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 20.45 |
| Upside Target | 21.77 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 16.78 |
| Downside Intraday Target | 16.42 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 16.47 | 16.26 | 16.58 | 16.22 | 0.24 times |
| 19 Fri Apr 2024 | 16.63 | 16.31 | 16.64 | 15.71 | 1.003 times |
| 12 Fri Apr 2024 | 16.21 | 16.81 | 17.35 | 15.97 | 0.953 times |
| 05 Fri Apr 2024 | 16.76 | 17.90 | 17.91 | 16.63 | 1.184 times |
| 28 Thu Mar 2024 | 17.84 | 17.14 | 17.92 | 16.78 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 16.47 | 17.90 | 17.91 | 15.71 | 0.554 times |
| 28 Thu Mar 2024 | 17.84 | 16.88 | 18.33 | 16.29 | 0.933 times |
| 29 Thu Feb 2024 | 17.02 | 16.95 | 18.04 | 15.95 | 1.149 times |
| 31 Wed Jan 2024 | 16.77 | 19.93 | 20.45 | 16.76 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.