Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1694276

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.40	94.20	94.46	92.15	1.192 times
15 Thu Jan 2026	94.91	95.38	96.85	94.83	1.063 times
14 Wed Jan 2026	95.93	95.03	97.07	94.51	0.927 times
13 Tue Jan 2026	95.41	92.13	95.45	91.89	1.28 times
12 Mon Jan 2026	91.94	90.14	92.39	90.14	0.776 times
09 Fri Jan 2026	89.99	90.21	90.90	88.94	0.607 times
08 Thu Jan 2026	90.21	88.19	90.88	87.21	1.203 times
07 Wed Jan 2026	88.19	89.57	89.87	87.97	1.139 times
06 Tue Jan 2026	90.88	92.87	94.18	90.79	0.98 times
05 Mon Jan 2026	93.17	91.32	93.42	90.43	1.054 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.8 or till 97.3. Use a stoploss of 92.7 and if this stock hits its stoploss, then it can fall down till 90.63

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.95
Upside Target	94.18
Upside Target	95.16
Upside Target	95.49
Upside Target	95.93
Upside Target	95.98
Upside Target	97.07
Upside Target	100.50

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	90
Downside Intraday Target	86.61
Upside Intraday Target	96.93
Upside Intraday Target	100.47
Upside Intraday Target	93.54

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times
09 Fri Jan 2026	89.99	91.32	94.18	87.21	1.987 times
02 Fri Jan 2026	91.92	93.64	93.95	89.55	2.891 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times
26 Fri Dec 2025	93.85	94.20	95.49	92.89	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.40	90.03	97.07	87.21	0.466 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.5 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.