(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 23750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 13.42 | 12.87 | 13.59 | 12.76 | 0.552 times |
| 15 Thu May 2025 | 12.50 | 12.45 | 12.65 | 12.19 | 0.657 times |
| 14 Wed May 2025 | 12.11 | 12.41 | 12.71 | 12.11 | 0.299 times |
| 13 Tue May 2025 | 12.34 | 12.40 | 12.45 | 12.16 | 0.345 times |
| 12 Mon May 2025 | 12.35 | 12.35 | 12.45 | 12.20 | 0.333 times |
| 09 Fri May 2025 | 12.24 | 12.00 | 13.29 | 11.64 | 0.232 times |
| 08 Thu May 2025 | 11.66 | 12.21 | 12.40 | 11.64 | 0.602 times |
| 07 Wed May 2025 | 12.41 | 12.65 | 13.34 | 12.00 | 0.842 times |
| 06 Tue May 2025 | 12.64 | 14.11 | 14.11 | 12.60 | 1.204 times |
| 05 Mon May 2025 | 14.13 | 14.53 | 14.80 | 14.00 | 1.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.82 as target. However if you take a buy trade in stock , then use 13 as stoploss and 14.5 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 10.03 |
| Downside Target | 10.79 |
| Downside Target | 11.41 |
| Downside Target | 11.64 |
| Downside Target | 12.10 |
| Downside Target | 13.07 |
| Upside Target | 13.59 |
| Upside Target | 14.26 |
| Upside Target | 14.39 |
| Upside Target | 14.80 |
| Upside Target | 18.05 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 12.49 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.52 |
| Downside Intraday Target | 13.04 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 13.42 | 12.35 | 13.59 | 12.11 | 0.451 times |
| 09 Fri May 2025 | 12.24 | 14.53 | 14.80 | 11.64 | 0.77 times |
| 02 Fri May 2025 | 14.18 | 10.79 | 14.26 | 10.79 | 3.403 times |
| 25 Fri Apr 2025 | 10.70 | 9.87 | 10.97 | 9.82 | 5.918 times |
| 17 Thu Apr 2025 | 10.03 | 10.01 | 10.03 | 9.68 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 13.42 | 11.47 | 14.80 | 11.41 | 0.484 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
| 31 Mon Mar 2025 | 9.56 | 13.07 | 13.07 | 9.56 | 0.766 times |
| 28 Fri Feb 2025 | 12.88 | 13.80 | 14.39 | 12.10 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.