(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 78500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 35.67 | 36.19 | 38.82 | 35.58 | 2.068 times |
| 08 Mon Dec 2025 | 35.38 | 35.64 | 35.98 | 34.42 | 2.464 times |
| 05 Fri Dec 2025 | 35.01 | 35.56 | 36.00 | 34.92 | 0.369 times |
| 04 Thu Dec 2025 | 35.27 | 35.19 | 35.82 | 34.52 | 0.583 times |
| 03 Wed Dec 2025 | 35.00 | 34.41 | 35.61 | 34.41 | 0.512 times |
| 02 Tue Dec 2025 | 33.99 | 33.84 | 34.96 | 33.39 | 1.078 times |
| 01 Mon Dec 2025 | 33.89 | 37.72 | 39.47 | 33.28 | 1.865 times |
| 28 Fri Nov 2025 | 37.79 | 37.49 | 37.80 | 36.96 | 0.361 times |
| 26 Wed Nov 2025 | 37.19 | 37.78 | 37.93 | 36.70 | 0.778 times |
| 25 Tue Nov 2025 | 37.42 | 38.02 | 38.14 | 36.85 | 0.978 times |
Stock of Assembly Biosciences (ASMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 32.9. Use a stoploss of 36.06 and if the stock hits stoploss, then it can shoot up till 37.5
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 16.90 |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 27.10 |
| Downside Target | 30.60 |
| Downside Target | 32.44 |
| Downside Target | 33.28 |
| Downside Target | 34.42 |
| Upside Target | 36.70 |
| Upside Target | 37.71 |
| Upside Target | 38.82 |
| Upside Target | 39.47 |
| Upside Target | 39.65 |
| Upside Target | 39.71 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 33.79 |
| Downside Intraday Target | 31.9 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 40.7 |
| Upside Intraday Target | 36.3 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 35.67 | 35.64 | 38.82 | 34.42 | 1.028 times |
| 05 Fri Dec 2025 | 35.01 | 37.72 | 39.47 | 33.28 | 1.409 times |
| 28 Fri Nov 2025 | 37.79 | 38.45 | 39.65 | 36.70 | 0.268 times |
| 21 Fri Nov 2025 | 38.50 | 36.32 | 39.71 | 35.00 | 1.032 times |
| 14 Fri Nov 2025 | 36.71 | 31.70 | 37.71 | 31.02 | 2.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 35.67 | 37.72 | 39.47 | 33.28 | 0.281 times |
| 28 Fri Nov 2025 | 37.79 | 30.80 | 39.71 | 30.60 | 0.789 times |
| 31 Fri Oct 2025 | 31.05 | 25.52 | 32.44 | 23.19 | 0.904 times |
| 30 Tue Sep 2025 | 25.60 | 24.22 | 27.10 | 20.23 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.