(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 97820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.22 | 25.62 | 26.80 | 25.58 | 0.572 times |
| 05 Thu Feb 2026 | 25.39 | 27.22 | 27.84 | 25.14 | 1.011 times |
| 04 Wed Feb 2026 | 27.05 | 29.80 | 30.34 | 26.60 | 1.636 times |
| 03 Tue Feb 2026 | 28.24 | 26.37 | 28.35 | 26.15 | 1.213 times |
| 02 Mon Feb 2026 | 26.37 | 25.50 | 26.59 | 25.25 | 0.702 times |
| 30 Fri Jan 2026 | 25.78 | 25.66 | 26.05 | 24.68 | 0.906 times |
| 29 Thu Jan 2026 | 25.71 | 26.24 | 26.45 | 25.01 | 0.85 times |
| 28 Wed Jan 2026 | 26.42 | 27.60 | 27.77 | 26.30 | 0.786 times |
| 27 Tue Jan 2026 | 27.52 | 27.40 | 28.64 | 26.95 | 1.043 times |
| 26 Mon Jan 2026 | 27.34 | 28.05 | 28.59 | 26.92 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 28.02. However, stock will show a bearish move below 25.9.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 23.19 |
| Downside Target | 24.68 |
| Downside Target | 25.93 |
| Upside Target | 28.64 |
| Upside Target | 30.34 |
| Upside Target | 31.51 |
| Upside Target | 32.31 |
| Upside Target | 32.44 |
| Upside Target | 33.71 |
| Upside Target | 34.69 |
| Upside Target | 39.47 |
| Upside Target | 39.71 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 27.23 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.22 | 25.50 | 30.34 | 25.14 | 1.123 times |
| 30 Fri Jan 2026 | 25.78 | 28.05 | 28.64 | 24.68 | 0.83 times |
| 23 Fri Jan 2026 | 28.01 | 28.72 | 29.00 | 25.93 | 1.29 times |
| 16 Fri Jan 2026 | 29.37 | 31.56 | 32.31 | 29.16 | 0.618 times |
| 09 Fri Jan 2026 | 31.74 | 33.71 | 33.71 | 29.31 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.22 | 25.50 | 30.34 | 25.14 | 0.232 times |
| 30 Fri Jan 2026 | 25.78 | 34.15 | 34.69 | 24.68 | 0.692 times |
| 31 Wed Dec 2025 | 34.01 | 37.72 | 39.47 | 31.51 | 1.253 times |
| 28 Fri Nov 2025 | 37.79 | 30.80 | 39.71 | 30.60 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.