(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 61120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.33 | 16.33 | 16.43 | 16.11 | 0.46 times |
| 06 Tue Jan 2026 | 16.48 | 16.55 | 16.55 | 16.28 | 0.869 times |
| 05 Mon Jan 2026 | 16.66 | 16.08 | 16.84 | 16.08 | 1.571 times |
| 02 Fri Jan 2026 | 16.16 | 16.48 | 16.59 | 16.05 | 0.81 times |
| 31 Wed Dec 2025 | 16.46 | 16.56 | 16.56 | 16.35 | 0.65 times |
| 30 Tue Dec 2025 | 16.51 | 16.37 | 16.59 | 16.35 | 1.927 times |
| 29 Mon Dec 2025 | 16.53 | 16.84 | 16.84 | 16.48 | 0.7 times |
| 26 Fri Dec 2025 | 16.80 | 16.87 | 17.18 | 16.68 | 0.71 times |
| 24 Wed Dec 2025 | 16.98 | 16.98 | 17.16 | 16.88 | 0.515 times |
| 23 Tue Dec 2025 | 17.01 | 17.02 | 17.35 | 16.92 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.92. However, stock will show a bearish move below 16.3.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 15.59 |
| Upside Target | 16.84 |
| Upside Target | 17.03 |
| Upside Target | 17.40 |
| Upside Target | 17.42 |
| Upside Target | 17.94 |
| Upside Target | 18.11 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 16.42 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.33 | 16.08 | 16.84 | 16.08 | 0.709 times |
| 02 Fri Jan 2026 | 16.16 | 16.84 | 16.84 | 16.05 | 1.177 times |
| 26 Fri Dec 2025 | 16.80 | 17.75 | 17.94 | 16.55 | 0.463 times |
| 19 Fri Dec 2025 | 17.78 | 17.37 | 18.11 | 17.03 | 0.985 times |
| 12 Fri Dec 2025 | 17.25 | 15.70 | 17.42 | 15.65 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.33 | 16.48 | 16.84 | 16.05 | 0.141 times |
| 31 Wed Dec 2025 | 16.46 | 15.59 | 18.11 | 15.59 | 1.869 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.