(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
10 day averaged volume of Dorman Products is 186300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.63 | 126.59 | 128.26 | 125.03 | 1.103 times |
| 04 Thu Dec 2025 | 126.36 | 128.81 | 130.30 | 125.31 | 0.805 times |
| 03 Wed Dec 2025 | 128.90 | 130.22 | 131.00 | 128.50 | 0.991 times |
| 02 Tue Dec 2025 | 129.10 | 131.32 | 133.92 | 128.40 | 1.048 times |
| 01 Mon Dec 2025 | 130.76 | 131.70 | 134.15 | 130.00 | 0.899 times |
| 28 Fri Nov 2025 | 132.27 | 135.39 | 137.00 | 132.04 | 0.433 times |
| 26 Wed Nov 2025 | 134.32 | 134.23 | 136.82 | 134.02 | 1.336 times |
| 25 Tue Nov 2025 | 135.48 | 132.91 | 137.41 | 132.91 | 1.267 times |
| 24 Mon Nov 2025 | 131.65 | 130.57 | 132.50 | 128.63 | 1.106 times |
| 21 Fri Nov 2025 | 131.32 | 125.72 | 132.28 | 123.38 | 1.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 124.2 as target. However if you take a buy trade in stock , then use 128 as stoploss and 131.26 as target.
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 117.86 |
| Downside Target | 122.20 |
| Upside Target | 128.24 |
| Upside Target | 135.95 |
| Upside Target | 137.41 |
| Upside Target | 140.97 |
| Upside Target | 148.33 |
| Upside Target | 164.00 |
| Upside Target | 165.05 |
| Upside Target | 166.89 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 123.06 |
| Downside Intraday Target | 119.48 |
| Upside Intraday Target | 132.18 |
| Upside Intraday Target | 137.72 |
| Upside Intraday Target | 128.6 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.63 | 131.70 | 134.15 | 125.03 | 1.17 times |
| 28 Fri Nov 2025 | 132.27 | 130.57 | 137.41 | 128.63 | 0.999 times |
| 21 Fri Nov 2025 | 131.32 | 131.32 | 133.00 | 123.38 | 0.651 times |
| 14 Fri Nov 2025 | 131.75 | 134.29 | 140.97 | 122.20 | 1.539 times |
| 07 Fri Nov 2025 | 134.29 | 133.85 | 135.95 | 128.24 | 2.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 126.63 | 131.70 | 134.15 | 125.03 | 0.258 times |
| 28 Fri Nov 2025 | 132.27 | 133.85 | 140.97 | 122.20 | 0.535 times |
| 31 Fri Oct 2025 | 134.13 | 154.77 | 164.00 | 131.01 | 2.051 times |
| 30 Tue Sep 2025 | 155.88 | 160.07 | 166.89 | 148.33 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
Dorman Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
Dorman Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.