Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

10 day averaged volume of Fresenius Medical is 484690

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 19.28 19.36 19.44 19.24 0.422 times
27 Wed Mar 2024 19.36 18.99 19.38 18.99 0.619 times
26 Tue Mar 2024 18.91 18.89 18.98 18.81 0.448 times
25 Mon Mar 2024 18.92 18.93 19.09 18.91 0.57 times
22 Fri Mar 2024 18.74 19.11 19.11 18.74 0.716 times
21 Thu Mar 2024 19.06 19.35 19.38 19.05 1.194 times
20 Wed Mar 2024 19.66 19.42 19.71 19.29 0.59 times
19 Tue Mar 2024 19.53 19.37 19.56 19.35 0.659 times
18 Mon Mar 2024 19.03 19.08 19.11 18.92 0.818 times
15 Fri Mar 2024 19.04 19.26 19.31 18.82 3.437 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.2. Use a stoploss of 19.56 and if the stock hits stoploss, then it can shoot up till 20.18

Share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Target 16.46
Downside Target 18.58
Upside Target 19.44
Upside Target 19.91
Upside Target 20.27
Upside Target 20.66
Upside Target 21.09
Upside Target 21.35
Upside Target 21.48
Upside Target 21.52

Intraday share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Intraday Target 18.91
Downside Intraday Target 18.55
Upside Intraday Target 19.54
Upside Intraday Target 19.81
Downside Intraday Target 19.18

Weekly technical analysis of Fresenius Medical (FMS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 19.28 18.93 19.44 18.81 0.518 times
22 Fri Mar 2024 18.74 19.08 19.71 18.74 0.513 times
15 Fri Mar 2024 19.04 20.07 20.27 18.82 0.901 times
08 Fri Mar 2024 20.35 18.65 21.09 18.58 2.433 times
01 Fri Mar 2024 19.36 19.82 19.89 19.01 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 19.28 19.23 21.09 18.58 1.284 times
29 Thu Feb 2024 19.21 19.41 21.48 19.01 1.085 times
31 Wed Jan 2024 19.30 20.95 21.35 18.95 1.034 times
29 Fri Dec 2023 20.83 20.42 21.52 19.91 0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme