(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
10 day averaged volume of The9 is 135180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.47 | 14.74 | 15.89 | 14.70 | 0.596 times |
| 27 Mon Jan 2025 | 14.80 | 15.09 | 15.30 | 14.54 | 0.302 times |
| 24 Fri Jan 2025 | 15.85 | 16.22 | 17.10 | 15.85 | 0.709 times |
| 23 Thu Jan 2025 | 16.42 | 17.06 | 17.20 | 16.22 | 1.173 times |
| 22 Wed Jan 2025 | 17.06 | 16.50 | 17.49 | 16.50 | 0.896 times |
| 21 Tue Jan 2025 | 16.68 | 17.01 | 17.83 | 16.22 | 0.936 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 1.704 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 1.704 times |
| 16 Thu Jan 2025 | 15.93 | 15.83 | 16.30 | 15.62 | 0.48 times |
| 15 Wed Jan 2025 | 15.84 | 15.66 | 16.56 | 15.60 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 13.8. Use a stoploss of 15.68 and if the stock hits stoploss, then it can shoot up till 16.52
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 7.53 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 13.41 |
| Downside Target | 14.30 |
| Upside Target | 15.85 |
| Upside Target | 16.04 |
| Upside Target | 17.21 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.65 |
| Downside Intraday Target | 15.3 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.47 | 15.09 | 15.89 | 14.54 | 0.242 times |
| 24 Fri Jan 2025 | 15.85 | 17.01 | 17.83 | 15.85 | 2.179 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 0.354 times |
| 17 Fri Jan 2025 | 16.77 | 14.50 | 17.21 | 13.68 | 4.686 times |
| 10 Fri Jan 2025 | 14.80 | 15.50 | 16.04 | 14.30 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 15.47 | 14.60 | 17.83 | 13.68 | 0.946 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.