(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 11840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.04 | 2.04 | 2.09 | 2.04 | 0.068 times |
| 27 Fri Jun 2025 | 2.11 | 2.11 | 2.11 | 2.03 | 0.481 times |
| 26 Thu Jun 2025 | 2.07 | 2.00 | 2.12 | 1.97 | 0.828 times |
| 25 Wed Jun 2025 | 2.05 | 2.06 | 2.13 | 1.98 | 1.191 times |
| 24 Tue Jun 2025 | 2.04 | 2.07 | 2.07 | 1.98 | 0.785 times |
| 23 Mon Jun 2025 | 1.99 | 2.07 | 2.08 | 1.96 | 1.098 times |
| 20 Fri Jun 2025 | 2.08 | 2.05 | 2.08 | 2.00 | 0.22 times |
| 18 Wed Jun 2025 | 2.04 | 2.04 | 2.09 | 2.04 | 0.313 times |
| 17 Tue Jun 2025 | 2.02 | 2.10 | 2.10 | 2.02 | 0.296 times |
| 13 Fri Jun 2025 | 2.05 | 2.05 | 2.08 | 1.93 | 2.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 2. Use a stoploss of 2.06 and if the stock hits stoploss, then it can shoot up till 2.11
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.00 |
| Upside Target | 2.09 |
| Upside Target | 2.18 |
| Upside Target | 2.39 |
| Upside Target | 2.53 |
| Upside Target | 2.59 |
| Upside Target | 2.63 |
| Upside Target | 2.83 |
| Upside Target | 3.25 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.06 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.04 | 2.04 | 2.09 | 2.04 | 0.015 times |
| 27 Fri Jun 2025 | 2.11 | 2.07 | 2.13 | 1.96 | 5.296 times |
| 20 Fri Jun 2025 | 2.08 | 2.10 | 2.10 | 2.00 | 0.096 times |
| 13 Fri Jun 2025 | 2.05 | 2.18 | 2.18 | 1.93 | 1.616 times |
| 06 Fri Jun 2025 | 2.11 | 1.97 | 2.13 | 1.96 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
| 30 Fri May 2025 | 1.98 | 2.06 | 2.63 | 1.95 | 1.326 times |
| 30 Wed Apr 2025 | 2.04 | 2.49 | 2.53 | 2.03 | 1.047 times |
| 31 Mon Mar 2025 | 2.42 | 2.73 | 2.83 | 2.39 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.