(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 1982250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 194.79 | 190.22 | 194.79 | 189.48 | 0.29 times |
| 29 Thu Jan 2026 | 190.54 | 193.26 | 195.70 | 189.85 | 0.991 times |
| 28 Wed Jan 2026 | 192.00 | 191.63 | 193.04 | 189.36 | 0.657 times |
| 27 Tue Jan 2026 | 191.63 | 189.76 | 191.91 | 188.79 | 0.635 times |
| 26 Mon Jan 2026 | 189.97 | 191.87 | 192.01 | 188.88 | 0.752 times |
| 23 Fri Jan 2026 | 191.20 | 191.36 | 192.76 | 189.11 | 1.274 times |
| 22 Thu Jan 2026 | 190.65 | 195.54 | 196.16 | 190.54 | 0.852 times |
| 21 Wed Jan 2026 | 196.07 | 197.67 | 198.33 | 194.15 | 1.059 times |
| 20 Tue Jan 2026 | 198.87 | 198.67 | 201.51 | 196.33 | 1.124 times |
| 16 Fri Jan 2026 | 197.76 | 200.43 | 201.86 | 196.23 | 2.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.3 as stoploss in an intra day sell trade for a target of 190.88. However, stock will show a bullish move above 197.3.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 175.57 |
| Downside Target | 188.79 |
| Downside Target | 190.43 |
| Downside Target | 191.15 |
| Upside Target | 195.35 |
| Upside Target | 195.70 |
| Upside Target | 197.12 |
| Upside Target | 201.51 |
| Upside Target | 201.86 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 190.49 |
| Downside Intraday Target | 186.18 |
| Upside Intraday Target | 197.4 |
| Upside Intraday Target | 200 |
| Downside Intraday Target | 193.09 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 194.79 | 191.87 | 195.70 | 188.79 | 0.771 times |
| 23 Fri Jan 2026 | 191.20 | 198.67 | 201.51 | 189.11 | 0.795 times |
| 16 Fri Jan 2026 | 197.76 | 190.67 | 201.86 | 190.40 | 1.214 times |
| 09 Fri Jan 2026 | 189.07 | 184.10 | 190.43 | 178.65 | 2.221 times |
| 02 Fri Jan 2026 | 182.41 | 184.36 | 184.61 | 180.30 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 194.79 | 181.98 | 201.86 | 178.65 | 1.107 times |
| 31 Wed Dec 2025 | 181.98 | 187.73 | 191.15 | 175.57 | 1.04 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.