Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 3325218

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	203.52	206.13	208.39	202.67	1.221 times
14 Wed Jan 2026	205.50	204.25	208.75	203.83	1.183 times
13 Tue Jan 2026	205.09	215.08	215.99	204.46	0.644 times
12 Mon Jan 2026	216.50	215.10	217.39	213.00	0.978 times
09 Fri Jan 2026	215.16	212.72	216.71	212.25	1.025 times
08 Thu Jan 2026	213.15	210.63	215.00	210.05	1.312 times
07 Wed Jan 2026	209.10	211.31	214.93	209.08	0.997 times
06 Tue Jan 2026	212.35	212.00	214.37	210.85	1.035 times
05 Mon Jan 2026	212.92	210.80	214.49	209.40	1.186 times
02 Fri Jan 2026	212.12	214.34	214.34	210.41	0.999 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210, but if it comes above 210, then a intra day buy could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 199.3 as target. However if you take a buy trade in stock , then use 210 as stoploss and 218.83 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	202.60
Upside Target	216.71
Upside Target	223.30
Upside Target	228.60
Upside Target	228.71
Upside Target	230.10
Upside Target	230.54
Upside Target	236.75
Upside Target	237.44
Upside Target	248.17
Upside Target	249.83

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	198.33
Downside Intraday Target	193.14
Upside Intraday Target	213.05
Upside Intraday Target	222.58
Upside Intraday Target	207.86

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	203.52	215.10	217.39	202.67	0.725 times
09 Fri Jan 2026	215.16	210.80	216.71	209.08	2.217 times
02 Fri Jan 2026	212.12	227.83	230.54	210.41	2.896 times
29 Mon Dec 2025	228.51	227.83	228.60	226.01	0.517 times
26 Fri Dec 2025	227.13	224.00	228.71	223.30	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	203.52	214.34	217.39	202.67	0.55 times
31 Wed Dec 2025	227.72	229.00	237.44	218.83	1.143 times
28 Fri Nov 2025	228.79	202.99	230.10	202.60	0.692 times
31 Fri Oct 2025	206.00	245.84	248.17	205.55	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.61 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.