Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 2375880

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	268.02	265.19	268.16	263.63	0.89 times
26 Tue Nov 2024	268.02	265.19	268.16	263.63	0.89 times
25 Mon Nov 2024	265.88	265.27	266.89	261.72	2.275 times
22 Fri Nov 2024	266.06	264.22	266.18	263.23	0.977 times
21 Thu Nov 2024	263.44	259.40	263.51	257.20	0.96 times
20 Wed Nov 2024	257.02	254.84	257.62	253.26	0.69 times
19 Tue Nov 2024	254.51	254.59	257.13	252.74	0.744 times
18 Mon Nov 2024	256.52	255.68	257.51	254.30	0.698 times
15 Fri Nov 2024	255.78	260.08	260.92	253.01	1.372 times
14 Thu Nov 2024	257.50	260.08	261.00	255.51	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.3, but if it comes below 265.3, then a intra day sell could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 257.35 as target. However if you take a buy trade in stock , then use 265.3 as stoploss and 274.8 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	207.48
Downside Target	229.00
Downside Target	239.50
Downside Target	245.30
Downside Target	252.74
Downside Target	259.59
Downside Target	263.39
Downside Target	263.63
Downside Target	263.85
Downside Target	266.18
Upside Target	268.16

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	265.05
Downside Intraday Target	262.07
Upside Intraday Target	269.58
Upside Intraday Target	271.13
Downside Intraday Target	266.6

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	268.02	265.19	268.16	263.63	0.281 times
26 Tue Nov 2024	268.02	265.27	268.16	261.72	0.778 times
22 Fri Nov 2024	266.06	255.68	266.18	252.74	0.932 times
15 Fri Nov 2024	255.78	262.60	263.85	253.01	0.8 times
08 Fri Nov 2024	261.52	243.48	263.39	239.50	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	268.02	243.35	268.16	239.50	0.982 times
31 Thu Oct 2024	242.83	251.41	259.59	240.18	0.982 times
30 Mon Sep 2024	253.76	252.20	260.46	245.30	0.915 times
30 Fri Aug 2024	252.20	216.50	254.35	208.13	0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.