(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 54180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.75 | 9.04 | 9.17 | 8.72 | 1.183 times |
| 02 Wed Apr 2025 | 9.40 | 9.49 | 9.49 | 9.35 | 0.816 times |
| 01 Tue Apr 2025 | 9.36 | 9.26 | 9.41 | 9.24 | 1.362 times |
| 31 Mon Mar 2025 | 9.30 | 9.28 | 9.50 | 9.25 | 1.01 times |
| 28 Fri Mar 2025 | 9.29 | 9.41 | 9.50 | 9.25 | 0.989 times |
| 24 Mon Mar 2025 | 9.33 | 9.22 | 9.33 | 9.22 | 1.004 times |
| 21 Fri Mar 2025 | 9.15 | 9.07 | 9.16 | 9.00 | 1.023 times |
| 20 Thu Mar 2025 | 9.10 | 9.01 | 9.20 | 9.01 | 0.663 times |
| 19 Wed Mar 2025 | 9.06 | 9.09 | 9.14 | 8.99 | 2.017 times |
| 18 Tue Mar 2025 | 9.07 | 9.00 | 9.10 | 9.00 | 0.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 8.9 or 9.14
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.51 |
| Downside Target | 8.72 |
| Upside Target | 8.95 |
| Upside Target | 9.49 |
| Upside Target | 9.50 |
| Upside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 8.99 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.75 | 9.28 | 9.50 | 8.72 | 2.193 times |
| 28 Fri Mar 2025 | 9.29 | 9.22 | 9.50 | 9.22 | 0.414 times |
| 21 Fri Mar 2025 | 9.15 | 8.95 | 9.20 | 8.95 | 0.667 times |
| 14 Fri Mar 2025 | 8.96 | 9.19 | 9.25 | 8.76 | 1.008 times |
| 07 Fri Mar 2025 | 9.30 | 9.74 | 9.77 | 9.06 | 1.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.75 | 9.26 | 9.49 | 8.72 | 0.151 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
| 28 Fri Feb 2025 | 9.73 | 9.31 | 9.93 | 9.17 | 1.052 times |
| 31 Fri Jan 2025 | 9.42 | 9.16 | 9.50 | 8.51 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.