Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 107830

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.89	44.62	44.75	43.81	5.907 times
18 Thu Sep 2025	44.71	44.07	45.00	43.70	0.959 times
17 Wed Sep 2025	44.07	43.62	44.42	43.49	1.204 times
16 Tue Sep 2025	43.39	42.88	43.52	42.63	1.404 times
15 Mon Sep 2025	43.06	44.27	44.63	42.86	1.436 times
12 Fri Sep 2025	44.27	44.79	45.03	44.20	0.946 times
11 Thu Sep 2025	45.39	45.10	45.47	44.95	1.291 times
10 Wed Sep 2025	45.12	45.71	45.71	44.65	0.828 times
09 Tue Sep 2025	45.46	45.87	46.53	45.28	0.448 times
08 Mon Sep 2025	45.80	46.04	46.04	44.99	0.597 times

Stock of Amerisafe Inc (AMSF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.35 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	46.38
Upside Target	46.53
Upside Target	46.73
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86
Upside Target	48.54

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	42.68
Downside Intraday Target	41.47
Upside Intraday Target	45.05
Upside Intraday Target	46.21
Downside Intraday Target	43.84

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.89	44.27	45.00	42.63	2.654 times
12 Fri Sep 2025	44.27	46.04	46.53	44.20	1.388 times
05 Fri Sep 2025	45.87	45.96	47.86	45.54	5.978 times
29 Fri Aug 2025	46.18	46.09	46.38	45.94	0.165 times
29 Fri Aug 2025	46.18	46.69	46.73	45.59	0.977 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.89	45.96	47.86	42.63	1.141 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.