(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 114040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 46.87 | 47.51 | 47.73 | 46.76 | 0.482 times |
| 09 Thu May 2024 | 47.43 | 47.41 | 47.51 | 46.65 | 0.543 times |
| 08 Wed May 2024 | 47.49 | 47.60 | 47.92 | 47.47 | 0.702 times |
| 07 Tue May 2024 | 47.61 | 47.53 | 48.05 | 47.52 | 0.683 times |
| 06 Mon May 2024 | 47.53 | 47.18 | 47.83 | 47.11 | 0.593 times |
| 03 Fri May 2024 | 47.12 | 47.54 | 47.54 | 46.80 | 0.935 times |
| 02 Thu May 2024 | 47.40 | 46.80 | 47.40 | 46.64 | 1.353 times |
| 01 Wed May 2024 | 46.66 | 45.82 | 46.87 | 45.51 | 1.079 times |
| 30 Tue Apr 2024 | 45.60 | 45.01 | 45.89 | 44.61 | 1.271 times |
| 29 Mon Apr 2024 | 44.98 | 45.33 | 45.73 | 44.93 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.99. However, stock will show a bearish move below 46.1.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.65 |
| Upside Target | 48.05 |
| Upside Target | 48.35 |
| Upside Target | 49.27 |
| Upside Target | 51.01 |
| Upside Target | 51.55 |
| Upside Target | 51.80 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 45.79 |
| Upside Intraday Target | 47.73 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 47.19 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 46.87 | 47.18 | 48.05 | 46.65 | 0.519 times |
| 03 Fri May 2024 | 47.12 | 45.33 | 47.54 | 44.61 | 0.816 times |
| 26 Fri Apr 2024 | 45.56 | 50.90 | 51.80 | 44.88 | 1.148 times |
| 19 Fri Apr 2024 | 50.88 | 47.72 | 51.01 | 47.72 | 1.266 times |
| 12 Fri Apr 2024 | 47.76 | 47.56 | 48.00 | 46.81 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 46.87 | 45.82 | 48.05 | 45.51 | 0.255 times |
| 30 Tue Apr 2024 | 45.60 | 50.35 | 51.80 | 44.61 | 0.752 times |
| 28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
| 29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.