(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 672390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 59.55 | 59.71 | 60.53 | 59.51 | 1.155 times |
| 07 Mon Jul 2025 | 59.85 | 61.19 | 61.31 | 59.76 | 0.941 times |
| 03 Thu Jul 2025 | 61.90 | 61.49 | 61.94 | 61.35 | 0.505 times |
| 02 Wed Jul 2025 | 61.12 | 61.42 | 61.53 | 60.63 | 0.947 times |
| 01 Tue Jul 2025 | 61.44 | 60.54 | 62.02 | 60.54 | 1.065 times |
| 30 Mon Jun 2025 | 60.73 | 61.08 | 61.10 | 60.34 | 0.853 times |
| 27 Fri Jun 2025 | 60.64 | 60.72 | 60.91 | 60.37 | 2.356 times |
| 26 Thu Jun 2025 | 60.53 | 60.52 | 60.73 | 59.97 | 0.702 times |
| 25 Wed Jun 2025 | 60.27 | 60.98 | 61.54 | 60.16 | 0.812 times |
| 24 Tue Jun 2025 | 61.24 | 61.21 | 61.76 | 60.88 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 56.8. Use a stoploss of 59.73 and if the stock hits stoploss, then it can shoot up till 61.05
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 53.33 |
| Downside Target | 56.06 |
| Downside Target | 58.71 |
| Upside Target | 59.74 |
| Upside Target | 60.34 |
| Upside Target | 60.36 |
| Upside Target | 61.31 |
| Upside Target | 61.76 |
| Upside Target | 62.02 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 58.94 |
| Downside Intraday Target | 58.32 |
| Upside Intraday Target | 60.74 |
| Upside Intraday Target | 61.92 |
| Upside Intraday Target | 60.12 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 59.55 | 61.19 | 61.31 | 59.51 | 0.622 times |
| 03 Thu Jul 2025 | 61.90 | 61.08 | 62.02 | 60.34 | 0.592 times |
| 27 Fri Jun 2025 | 60.64 | 59.74 | 61.76 | 59.74 | 1.085 times |
| 20 Fri Jun 2025 | 59.56 | 58.60 | 59.67 | 57.16 | 1.281 times |
| 13 Fri Jun 2025 | 58.61 | 57.69 | 59.31 | 57.05 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 59.55 | 60.54 | 62.02 | 59.51 | 0.234 times |
| 30 Mon Jun 2025 | 60.73 | 57.69 | 61.76 | 57.04 | 1.089 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
| 30 Wed Apr 2025 | 56.93 | 57.53 | 58.78 | 51.61 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.