(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 34350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 17.98 | 18.00 | 18.00 | 17.83 | 1.24 times |
| 18 Thu Apr 2024 | 17.91 | 17.96 | 17.96 | 17.89 | 0.527 times |
| 17 Wed Apr 2024 | 17.96 | 17.95 | 17.96 | 17.75 | 0.888 times |
| 16 Tue Apr 2024 | 17.81 | 17.83 | 17.92 | 17.72 | 1.243 times |
| 15 Mon Apr 2024 | 17.83 | 17.95 | 17.97 | 17.82 | 0.757 times |
| 12 Fri Apr 2024 | 17.99 | 17.88 | 18.11 | 17.83 | 1.828 times |
| 11 Thu Apr 2024 | 17.81 | 17.79 | 17.83 | 17.75 | 0.713 times |
| 10 Wed Apr 2024 | 17.71 | 17.77 | 17.90 | 17.69 | 1.258 times |
| 09 Tue Apr 2024 | 17.81 | 17.77 | 17.90 | 17.70 | 1.164 times |
| 08 Mon Apr 2024 | 17.70 | 17.71 | 17.75 | 17.69 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.3. Use a stoploss of 17.88 and if this stock hits its stoploss, then it can fall down till 17.7
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.28 |
| Upside Target | 18.00 |
| Upside Target | 18.04 |
| Upside Target | 18.11 |
| Upside Target | 18.12 |
| Upside Target | 18.25 |
| Upside Target | 18.29 |
| Upside Target | 18.49 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.18 |
| Downside Intraday Target | 17.9 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 17.98 | 17.95 | 18.00 | 17.72 | 0.845 times |
| 12 Fri Apr 2024 | 17.99 | 17.71 | 18.11 | 17.69 | 0.764 times |
| 05 Fri Apr 2024 | 17.66 | 17.93 | 17.93 | 17.65 | 1.614 times |
| 28 Thu Mar 2024 | 17.84 | 18.29 | 18.29 | 17.84 | 1.031 times |
| 22 Fri Mar 2024 | 18.32 | 18.40 | 18.49 | 18.25 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 17.98 | 17.93 | 18.11 | 17.65 | 0.97 times |
| 28 Thu Mar 2024 | 17.84 | 17.95 | 18.49 | 17.84 | 1.1 times |
| 29 Thu Feb 2024 | 17.99 | 17.77 | 18.04 | 17.57 | 0.891 times |
| 31 Wed Jan 2024 | 17.73 | 17.38 | 18.12 | 17.35 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.