Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 11890

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.93	18.97	19.00	18.83	0.866 times
28 Wed Jan 2026	19.00	18.98	19.10	18.96	0.345 times
27 Tue Jan 2026	18.94	18.83	18.98	18.82	0.732 times
26 Mon Jan 2026	18.87	18.73	19.02	18.73	2.145 times
23 Fri Jan 2026	18.79	18.74	18.85	18.74	0.463 times
22 Thu Jan 2026	18.72	18.73	18.77	18.71	0.833 times
21 Wed Jan 2026	18.72	18.73	18.79	18.72	0.177 times
20 Tue Jan 2026	18.71	18.65	18.82	18.65	1.892 times
16 Fri Jan 2026	18.73	18.65	18.73	18.65	0.698 times
15 Thu Jan 2026	18.67	18.71	18.80	18.57	1.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.74 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19 as target.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.42
Downside Target	18.85
Upside Target	18.95
Upside Target	18.96
Upside Target	19.10
Upside Target	19.55
Upside Target	19.70
Upside Target	19.71
Upside Target	20.00

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.74
Downside Intraday Target	18.55
Upside Intraday Target	19.11
Upside Intraday Target	19.29
Downside Intraday Target	18.92

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.93	18.73	19.10	18.73	1.215 times
23 Fri Jan 2026	18.79	18.65	18.85	18.65	0.506 times
16 Fri Jan 2026	18.73	18.57	18.80	18.56	0.594 times
09 Fri Jan 2026	18.65	18.75	18.85	18.42	1.903 times
02 Fri Jan 2026	18.78	18.55	18.95	18.55	2.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.93	18.84	19.10	18.42	0.446 times
31 Wed Dec 2025	18.70	19.41	19.70	18.55	2.066 times
28 Fri Nov 2025	19.49	19.35	19.55	18.96	0.527 times
31 Fri Oct 2025	19.23	19.43	20.00	18.79	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.