Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 1895050

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 193.51 194.01 197.33 191.47 1.251 times
10 Thu Jul 2025 194.59 198.35 200.23 187.00 3.703 times
09 Wed Jul 2025 210.47 179.27 213.14 176.78 2.205 times
08 Tue Jul 2025 178.90 175.42 179.21 175.15 0.484 times
07 Mon Jul 2025 174.82 175.10 176.16 173.91 0.376 times
03 Thu Jul 2025 175.98 173.85 176.98 173.85 0.247 times
02 Wed Jul 2025 173.31 172.90 173.75 171.65 0.332 times
01 Tue Jul 2025 173.07 171.74 173.91 170.14 0.671 times
30 Mon Jun 2025 172.34 170.47 172.94 168.23 0.462 times
27 Fri Jun 2025 169.30 169.62 171.51 167.84 1.075 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.3, but if it comes below 186.3, then a intra day sell could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 175.16 as target. However if you take a buy trade in stock , then use 186.3 as stoploss and 199.6 as target.

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 133.38
Downside Target 151.67
Downside Target 158.42
Downside Target 163.74
Downside Target 172.28
Downside Target 172.32
Downside Target 172.94
Downside Target 173.91
Downside Target 174.26
Downside Target 176.98
Upside Target 213.14

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 173.9
Downside Intraday Target 154.29
Upside Intraday Target 213.13
Upside Intraday Target 232.75
Upside Intraday Target 193.52

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 193.51 175.10 213.14 173.91 4.685 times
03 Thu Jul 2025 175.98 170.47 176.98 168.23 0.643 times
27 Fri Jun 2025 169.30 166.82 172.28 163.74 1.566 times
20 Fri Jun 2025 166.97 171.75 172.32 165.80 0.756 times
13 Fri Jun 2025 169.34 170.85 172.20 168.10 1.359 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 193.51 171.74 213.14 170.14 1.062 times
30 Mon Jun 2025 172.34 166.87 172.94 163.74 0.882 times
30 Fri May 2025 168.32 160.21 174.26 151.67 0.932 times
30 Wed Apr 2025 154.97 154.19 158.42 133.38 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.43 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.43 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme