(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
10 day averaged volume of Allegion Plc is 679850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.00 | 131.91 | 132.63 | 130.88 | 0.919 times |
| 28 Tue Jan 2025 | 132.11 | 134.83 | 135.46 | 132.07 | 0.941 times |
| 27 Mon Jan 2025 | 135.50 | 132.83 | 135.58 | 132.59 | 1.415 times |
| 24 Fri Jan 2025 | 132.53 | 133.41 | 133.75 | 132.20 | 0.888 times |
| 23 Thu Jan 2025 | 133.25 | 132.39 | 133.42 | 131.37 | 1.036 times |
| 22 Wed Jan 2025 | 132.18 | 134.48 | 135.30 | 131.73 | 1.322 times |
| 21 Tue Jan 2025 | 135.07 | 134.67 | 136.28 | 134.47 | 0.897 times |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.872 times |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.872 times |
| 16 Thu Jan 2025 | 132.62 | 130.70 | 132.85 | 130.62 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.5 or till 136.6. Use a stoploss of 130.94 and if this stock hits its stoploss, then it can fall down till 128.38
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 125.26 |
| Downside Target | 128.77 |
| Upside Target | 135.58 |
| Upside Target | 136.28 |
| Upside Target | 136.84 |
| Upside Target | 138.36 |
| Upside Target | 144.42 |
| Upside Target | 145.94 |
| Upside Target | 146.46 |
| Upside Target | 156.10 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 129.39 |
| Downside Intraday Target | 127.79 |
| Upside Intraday Target | 134.09 |
| Upside Intraday Target | 137.19 |
| Upside Intraday Target | 132.49 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.00 | 132.83 | 135.58 | 130.88 | 0.791 times |
| 24 Fri Jan 2025 | 132.53 | 134.67 | 136.28 | 131.37 | 4.751 times |
| 17 Fri Jan 2025 | 133.59 | 133.58 | 134.08 | 132.59 | 0.192 times |
| 17 Fri Jan 2025 | 133.59 | 125.72 | 134.08 | 125.26 | 1.696 times |
| 10 Fri Jan 2025 | 126.21 | 126.62 | 128.77 | 126.03 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.00 | 131.47 | 136.28 | 125.26 | 1.305 times |
| 31 Tue Dec 2024 | 130.68 | 140.50 | 144.42 | 129.61 | 0.708 times |
| 26 Tue Nov 2024 | 140.39 | 140.39 | 145.94 | 136.84 | 0.715 times |
| 31 Thu Oct 2024 | 139.63 | 145.83 | 156.10 | 138.36 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.