Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

10 day averaged volume of Allegion Plc is 493980

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	159.02	162.44	163.16	158.45	2.403 times
06 Tue Jan 2026	161.84	160.59	162.43	158.03	1.585 times
05 Mon Jan 2026	161.88	159.93	163.69	159.70	1.273 times
02 Fri Jan 2026	160.91	159.23	161.57	158.63	0.797 times
31 Wed Dec 2025	159.22	160.65	161.13	159.14	0.726 times
29 Mon Dec 2025	161.35	160.75	161.64	160.29	0.998 times
29 Mon Dec 2025	161.35	160.75	161.64	160.29	0.998 times
26 Fri Dec 2025	160.79	160.35	161.45	159.90	0.516 times
24 Wed Dec 2025	160.85	160.98	161.85	160.68	0.51 times
23 Tue Dec 2025	160.62	160.94	161.80	160.08	0.86 times

Stock of Allegion Plc (ALLE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 157.5 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 160.76 as target.

Share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Target	157.09
Upside Target	163.69
Upside Target	164.20
Upside Target	164.56
Upside Target	166.84
Upside Target	167.01
Upside Target	169.45
Upside Target	180.34
Upside Target	180.68

Intraday share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Intraday Target	156.8
Downside Intraday Target	154.59
Upside Intraday Target	162.46
Upside Intraday Target	165.91
Upside Intraday Target	160.25

Weekly technical analysis of Allegion Plc (ALLE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	159.02	159.93	163.69	158.03	2.086 times
02 Fri Jan 2026	160.91	160.75	161.64	158.63	2.526 times
29 Mon Dec 2025	161.35	160.75	161.64	160.29	0.276 times
26 Fri Dec 2025	160.79	159.83	162.68	159.83	0.272 times
19 Fri Dec 2025	160.00	161.01	164.56	158.09	1.402 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	159.02	159.23	163.69	158.03	0.161 times
31 Wed Dec 2025	159.22	164.13	167.01	157.09	1.367 times
28 Fri Nov 2025	166.03	164.39	169.45	158.73	0.697 times
31 Fri Oct 2025	165.77	176.83	180.68	164.20	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.

Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegion Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.67 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.