Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 3942188

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	500.02	499.35	503.31	497.28	0.916 times
10 Tue Feb 2026	500.30	498.85	501.33	496.50	0.505 times
09 Mon Feb 2026	498.08	507.32	507.61	497.29	1.16 times
06 Fri Feb 2026	507.84	502.54	509.66	500.52	0.688 times
05 Thu Feb 2026	503.89	505.91	506.63	497.61	1.272 times
04 Wed Feb 2026	503.83	495.80	512.13	495.67	2.683 times
03 Tue Feb 2026	493.73	486.03	496.04	482.20	0.997 times
02 Mon Feb 2026	487.40	481.06	488.07	478.55	0.677 times
30 Fri Jan 2026	480.79	476.02	481.50	474.55	0.664 times
29 Thu Jan 2026	476.32	473.38	477.32	473.00	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500, but if it comes below 500, then a intra day sell could be more profitable.
If you take a sell trade below 500, then use 500 as stoploss and 489.91 as target. However if you take a buy trade in stock , then use 500 as stoploss and 512.2 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	471.91
Downside Target	496.50
Downside Target	500.02
Upside Target	504.08
Upside Target	504.97
Upside Target	507.61
Upside Target	512.13
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	495.14
Downside Intraday Target	490.27
Upside Intraday Target	506.25
Upside Intraday Target	512.49
Upside Intraday Target	501.38

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	500.02	507.32	507.61	496.50	0.409 times
06 Fri Feb 2026	507.84	481.06	512.13	478.55	1.449 times
30 Fri Jan 2026	480.79	479.30	484.89	471.91	1.412 times
23 Fri Jan 2026	479.34	490.25	493.42	478.44	1.053 times
16 Fri Jan 2026	493.32	497.40	500.02	490.75	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	500.02	481.06	512.13	478.55	0.555 times
30 Fri Jan 2026	480.79	500.96	504.08	471.91	0.882 times
31 Wed Dec 2025	502.73	513.65	514.49	488.92	1.012 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.59 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.