Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 122890

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	138.85	143.06	143.06	138.56	1.489 times
18 Thu Sep 2025	143.05	141.93	144.36	140.77	0.735 times
17 Wed Sep 2025	139.93	139.50	144.11	138.28	1.152 times
16 Tue Sep 2025	140.22	140.30	140.54	138.35	0.921 times
15 Mon Sep 2025	140.04	142.33	142.33	140.00	0.736 times
12 Fri Sep 2025	141.57	141.85	142.02	139.36	0.758 times
11 Thu Sep 2025	142.18	136.95	142.99	136.95	1.243 times
10 Wed Sep 2025	139.19	141.12	141.36	137.78	1.131 times
09 Tue Sep 2025	140.57	144.06	144.06	139.61	0.997 times
08 Mon Sep 2025	143.90	144.05	144.59	141.08	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 136 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 142 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	99.18
Downside Target	103.36
Downside Target	111.42
Downside Target	124.00
Downside Target	132.21
Downside Target	136.95
Upside Target	141.50
Upside Target	144.59
Upside Target	145.69
Upside Target	146.59
Upside Target	148.80

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	136.63
Downside Intraday Target	134.42
Upside Intraday Target	142.71
Upside Intraday Target	146.58
Upside Intraday Target	140.5

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	138.85	142.33	144.36	138.28	0.957 times
12 Fri Sep 2025	141.57	144.05	144.59	136.95	0.957 times
05 Fri Sep 2025	144.44	143.39	145.69	132.21	3.077 times
29 Fri Aug 2025	145.07	146.09	146.59	143.83	0.267 times
29 Fri Aug 2025	145.07	144.38	148.80	141.50	1.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	138.85	143.39	145.69	132.21	0.577 times
29 Fri Aug 2025	145.07	113.16	148.80	111.42	0.782 times
31 Thu Jul 2025	114.42	111.69	132.23	111.69	1.219 times
30 Mon Jun 2025	111.94	108.05	124.00	103.36	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.84 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.