(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1310310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 0.757 times |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 0.757 times |
| 25 Mon Nov 2024 | 18.93 | 18.86 | 19.01 | 18.77 | 0.727 times |
| 22 Fri Nov 2024 | 18.76 | 18.60 | 18.87 | 18.55 | 1.005 times |
| 21 Thu Nov 2024 | 18.53 | 18.85 | 18.90 | 18.51 | 1.248 times |
| 20 Wed Nov 2024 | 18.82 | 19.12 | 19.14 | 18.70 | 1.296 times |
| 19 Tue Nov 2024 | 19.08 | 18.72 | 19.24 | 18.71 | 1.171 times |
| 18 Mon Nov 2024 | 18.87 | 18.90 | 19.00 | 18.71 | 0.965 times |
| 15 Fri Nov 2024 | 18.92 | 18.98 | 19.05 | 18.58 | 1.138 times |
| 14 Thu Nov 2024 | 19.05 | 19.25 | 19.30 | 18.98 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.2. However, stock will show a bearish move below 18.8.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 18.35 |
| Upside Target | 19.41 |
| Upside Target | 19.86 |
| Upside Target | 19.97 |
| Upside Target | 20.06 |
| Upside Target | 20.41 |
| Upside Target | 20.42 |
| Upside Target | 21.77 |
| Upside Target | 21.78 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.71 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.98 |
| Downside Intraday Target | 18.79 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 0.51 times |
| 26 Tue Nov 2024 | 18.82 | 18.86 | 19.01 | 18.68 | 0.261 times |
| 22 Fri Nov 2024 | 18.76 | 18.90 | 19.24 | 18.51 | 1.132 times |
| 15 Fri Nov 2024 | 18.92 | 19.93 | 20.06 | 18.58 | 0.897 times |
| 08 Fri Nov 2024 | 19.67 | 19.29 | 19.97 | 18.94 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
| 31 Thu Oct 2024 | 19.76 | 19.66 | 20.42 | 19.41 | 1.232 times |
| 30 Mon Sep 2024 | 19.64 | 19.09 | 19.86 | 18.35 | 0.348 times |
| 30 Fri Aug 2024 | 19.17 | 21.67 | 21.77 | 16.95 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.