Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 1025959

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	18.67	18.52	18.72	18.50	0.808 times
09 Fri Jan 2026	18.59	18.74	18.83	18.56	0.861 times
08 Thu Jan 2026	18.72	18.21	18.80	18.21	1.086 times
07 Wed Jan 2026	18.24	18.65	18.65	18.21	1.492 times
06 Tue Jan 2026	18.61	18.87	18.91	18.54	1.024 times
05 Mon Jan 2026	18.84	18.88	19.03	18.83	1.176 times
02 Fri Jan 2026	18.86	18.84	18.98	18.69	1.16 times
31 Wed Dec 2025	18.82	18.80	18.91	18.77	1.209 times
29 Mon Dec 2025	18.73	18.69	18.84	18.66	0.599 times
29 Mon Dec 2025	18.73	18.72	18.84	18.68	0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19. Use a stoploss of 18.64 and if this stock hits its stoploss, then it can fall down till 18.48

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	16.97
Downside Target	17.86
Upside Target	18.77
Upside Target	18.84
Upside Target	18.91
Upside Target	18.98
Upside Target	19.03
Upside Target	19.13
Upside Target	19.62

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.54
Downside Intraday Target	18.41
Upside Intraday Target	18.76
Upside Intraday Target	18.85
Downside Intraday Target	18.63

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	18.67	18.52	18.72	18.50	0.143 times
09 Fri Jan 2026	18.59	18.88	19.03	18.21	1.9 times
02 Fri Jan 2026	18.86	18.69	18.98	18.66	3.611 times
29 Mon Dec 2025	18.73	18.72	18.84	18.68	0.27 times
26 Fri Dec 2025	18.69	18.53	18.72	18.31	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	18.67	18.84	19.03	18.21	0.317 times
31 Wed Dec 2025	18.82	17.86	19.13	17.86	1.055 times
28 Fri Nov 2025	18.00	17.87	18.11	16.97	0.72 times
31 Fri Oct 2025	17.92	18.91	18.91	16.63	1.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.