Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 609896

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	10.87	10.85	11.06	10.81	1.621 times
04 Tue Nov 2025	10.70	11.22	11.34	10.69	2.043 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.868 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.868 times
30 Thu Oct 2025	11.32	11.19	11.38	11.17	0.686 times
29 Wed Oct 2025	11.19	11.23	11.35	11.13	1.213 times
28 Tue Oct 2025	11.26	11.46	11.46	11.20	0.745 times
27 Mon Oct 2025	11.46	11.43	11.52	11.34	0.986 times
24 Fri Oct 2025	11.48	11.36	11.52	11.33	0.932 times
23 Thu Oct 2025	11.45	11.49	11.60	11.27	0.967 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.1 or 11.37

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.69
Upside Target	11.13
Upside Target	11.71
Upside Target	11.81
Upside Target	12.18
Upside Target	12.37
Upside Target	12.81
Upside Target	13.08
Upside Target	13.46
Upside Target	13.47
Upside Target	14.65

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	10.59
Downside Intraday Target	10.32
Upside Intraday Target	11.24
Upside Intraday Target	11.62
Upside Intraday Target	10.97

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	10.87	11.22	11.34	10.69	4.222 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.193 times
31 Fri Oct 2025	11.43	11.43	11.52	11.13	1.132 times
24 Fri Oct 2025	11.48	11.57	11.71	11.27	1.182 times
17 Fri Oct 2025	11.50	11.35	11.81	11.26	0.663 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	10.87	11.22	11.34	10.69	0.187 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times
29 Fri Aug 2025	13.45	13.15	13.46	12.81	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.