Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Northwestern Corporation is 562820

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	65.70	65.57	66.34	65.05	1.131 times
05 Fri Dec 2025	65.57	65.67	65.70	65.06	0.649 times
04 Thu Dec 2025	65.67	66.31	66.85	65.48	0.803 times
03 Wed Dec 2025	66.72	67.74	67.82	66.03	1.489 times
02 Tue Dec 2025	67.11	67.97	68.06	66.89	1.009 times
01 Mon Dec 2025	67.97	68.82	68.82	67.62	0.784 times
28 Fri Nov 2025	69.09	67.95	69.23	67.95	0.601 times
26 Wed Nov 2025	68.29	67.36	68.48	67.35	1.2 times
25 Tue Nov 2025	67.51	67.20	67.80	66.03	1.225 times
24 Mon Nov 2025	66.77	65.74	66.97	65.40	1.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 66.45. However, stock will show a bearish move below 65.3.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	53.19
Downside Target	55.50
Downside Target	56.62
Downside Target	58.78
Downside Target	62.43
Downside Target	64.06
Upside Target	66.34
Upside Target	67.23
Upside Target	67.46
Upside Target	68.82
Upside Target	69.23

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	65.05
Downside Intraday Target	64.41
Upside Intraday Target	66.34
Upside Intraday Target	66.99
Downside Intraday Target	65.7

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	65.70	65.57	66.34	65.05	0.239 times
05 Fri Dec 2025	65.57	68.82	68.82	65.06	1.115 times
28 Fri Nov 2025	69.09	65.74	69.23	65.40	0.825 times
21 Fri Nov 2025	65.69	65.16	67.23	64.88	1.007 times
14 Fri Nov 2025	65.11	64.60	67.46	64.06	1.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	65.70	68.82	68.82	65.05	0.312 times
28 Fri Nov 2025	69.09	60.23	69.23	59.85	1.496 times
31 Fri Oct 2025	59.67	58.54	62.43	56.62	0.939 times
30 Tue Sep 2025	58.61	57.00	58.78	55.50	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northwestern Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.