Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

10 day averaged volume of Bank James is 2610

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.58	18.37	18.60	18.37	0.728 times
30 Tue Dec 2025	18.25	18.50	18.50	18.25	0.192 times
29 Mon Dec 2025	18.52	18.69	18.70	18.21	0.843 times
26 Fri Dec 2025	18.21	18.21	18.21	18.21	0.153 times
24 Wed Dec 2025	18.68	18.68	18.68	18.68	0.23 times
23 Tue Dec 2025	18.31	18.11	18.31	18.00	0.575 times
22 Mon Dec 2025	18.13	17.95	18.54	17.75	1.303 times
19 Fri Dec 2025	18.00	18.50	18.70	17.89	2.797 times
18 Thu Dec 2025	18.70	18.75	18.75	18.31	1.609 times
17 Wed Dec 2025	18.73	18.74	18.74	18.40	1.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.22. However, stock will show a bullish move above 18.6.

Share price targets for Bank James (BOTJ)

Target Type	Value
Downside Target	13.70
Downside Target	14.29
Downside Target	15.60
Downside Target	16.49
Downside Target	17.05
Downside Target	17.50
Downside Target	18.21
Downside Target	18.50
Upside Target	18.68
Upside Target	18.70
Upside Target	18.75

Intraday share price targets for Bank James (BOTJ)

Target Type	Value
Downside Intraday Target	18.29
Downside Intraday Target	18.01
Upside Intraday Target	18.78
Upside Intraday Target	18.99
Downside Intraday Target	18.5

Weekly technical analysis of Bank James (BOTJ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.58	18.69	18.70	18.21	0.78 times
26 Fri Dec 2025	18.21	17.95	18.68	17.75	0.248 times
19 Fri Dec 2025	18.00	18.00	18.75	17.89	1.608 times
12 Fri Dec 2025	18.00	18.00	18.50	17.76	1.147 times
05 Fri Dec 2025	17.80	17.50	18.04	17.50	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.58	17.50	18.75	17.50	0.882 times
28 Fri Nov 2025	18.00	16.86	18.50	16.49	0.931 times
31 Fri Oct 2025	17.05	15.60	17.05	14.44	2.337 times
30 Tue Sep 2025	15.60	15.35	15.77	14.29	0.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.