Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

10 day averaged volume of Bank James is 5560

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.74	20.35	20.90	20.04	1.817 times
12 Thu Feb 2026	20.57	20.35	20.57	20.00	0.612 times
11 Wed Feb 2026	20.02	20.33	20.50	20.02	1.097 times
10 Tue Feb 2026	20.31	21.22	21.22	20.30	1.061 times
09 Mon Feb 2026	20.61	20.81	21.39	20.40	1.871 times
06 Fri Feb 2026	20.45	20.95	21.49	20.45	1.169 times
05 Thu Feb 2026	20.99	20.27	21.20	20.13	1.835 times
04 Wed Feb 2026	20.46	20.03	20.99	20.02	0.342 times
03 Tue Feb 2026	20.03	19.75	20.50	19.75	1.061 times
02 Mon Feb 2026	20.00	19.35	20.02	19.35	0.522 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.42 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.7 as target.

Share price targets for Bank James (BOTJ)

Target Type	Value
Downside Target	14.44
Downside Target	16.49
Downside Target	17.05
Downside Target	18.25
Downside Target	19.35
Downside Target	20.00
Upside Target	21.39
Upside Target	21.49

Intraday share price targets for Bank James (BOTJ)

Target Type	Value
Downside Intraday Target	20.03
Downside Intraday Target	19.32
Upside Intraday Target	21.42
Upside Intraday Target	22.1
Downside Intraday Target	20.71

Weekly technical analysis of Bank James (BOTJ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.74	20.81	21.39	20.00	1.31 times
06 Fri Feb 2026	20.45	19.35	21.49	19.35	2.175 times
30 Fri Jan 2026	18.90	17.75	20.00	17.75	1 times
23 Fri Jan 2026	18.12	18.10	18.40	17.34	3.6 times
16 Fri Jan 2026	18.35	18.35	18.56	18.25	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.74	19.35	21.49	19.35	1.544 times
30 Fri Jan 2026	18.90	18.60	20.00	17.34	0.661 times
31 Wed Dec 2025	18.58	17.50	18.75	17.50	0.882 times
28 Fri Nov 2025	18.00	16.86	18.50	16.49	0.931 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank James in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.