Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 4015830

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	0.49	0.50	0.51	0.49	0.8 times
10 Thu Jul 2025	0.50	0.53	0.53	0.49	1.235 times
09 Wed Jul 2025	0.53	0.51	0.54	0.51	1.195 times
08 Tue Jul 2025	0.51	0.52	0.52	0.50	0.597 times
07 Mon Jul 2025	0.51	0.54	0.55	0.50	0.632 times
03 Thu Jul 2025	0.53	0.53	0.54	0.52	0.493 times
02 Wed Jul 2025	0.54	0.54	0.55	0.50	1.664 times
01 Tue Jul 2025	0.54	0.53	0.55	0.51	0.863 times
30 Mon Jun 2025	0.54	0.54	0.56	0.53	0.556 times
27 Fri Jun 2025	0.54	0.56	0.57	0.53	0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.51 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.46
Downside Target	0.47
Downside Target	0.49
Upside Target	0.50
Upside Target	0.51
Upside Target	0.53
Upside Target	0.55
Upside Target	0.61
Upside Target	0.64
Upside Target	0.79
Upside Target	0.84
Upside Target	1.06

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.47
Downside Intraday Target	0.45
Upside Intraday Target	0.53
Upside Intraday Target	0.57
Upside Intraday Target	0.51

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	0.49	0.54	0.55	0.49	1.247 times
03 Thu Jul 2025	0.53	0.54	0.56	0.50	0.268 times
27 Fri Jun 2025	0.54	0.46	0.61	0.41	5.217 times
20 Fri Jun 2025	0.46	0.50	0.51	0.46	0.361 times
13 Fri Jun 2025	0.49	0.56	0.57	0.47	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	0.49	0.53	0.55	0.49	0.257 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times
30 Wed Apr 2025	0.77	0.67	0.84	0.53	1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.