(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 50300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 34.97 | 34.90 | 34.99 | 34.85 | 0.07 times |
| 22 Mon Sep 2025 | 34.82 | 34.67 | 34.88 | 34.67 | 0.348 times |
| 19 Fri Sep 2025 | 34.75 | 34.81 | 34.81 | 34.67 | 0.171 times |
| 18 Thu Sep 2025 | 34.78 | 34.68 | 34.86 | 34.68 | 0.197 times |
| 17 Wed Sep 2025 | 34.73 | 34.79 | 34.89 | 34.71 | 0.203 times |
| 16 Tue Sep 2025 | 34.56 | 34.79 | 34.80 | 34.54 | 2.429 times |
| 15 Mon Sep 2025 | 34.81 | 35.03 | 35.03 | 34.81 | 0.06 times |
| 12 Fri Sep 2025 | 35.10 | 35.27 | 35.27 | 35.09 | 0.801 times |
| 11 Thu Sep 2025 | 35.28 | 34.84 | 35.31 | 34.84 | 4.924 times |
| 10 Wed Sep 2025 | 34.74 | 34.91 | 34.93 | 34.65 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 35.3. Use a stoploss of 34.93 and if this stock hits its stoploss, then it can fall down till 34.76
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 34.19 |
| Upside Target | 35.03 |
| Upside Target | 35.04 |
| Upside Target | 35.22 |
| Upside Target | 35.31 |
| Upside Target | 35.32 |
| Upside Target | 35.45 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.76 |
| Downside Intraday Target | 34.56 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 35.2 |
| Downside Intraday Target | 34.88 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 34.97 | 34.67 | 34.99 | 34.67 | 0.136 times |
| 19 Fri Sep 2025 | 34.75 | 35.03 | 35.03 | 34.54 | 0.321 times |
| 12 Fri Sep 2025 | 35.10 | 34.77 | 35.31 | 34.65 | 2.629 times |
| 05 Fri Sep 2025 | 34.90 | 34.95 | 35.22 | 34.79 | 38.809 times |
| 29 Fri Aug 2025 | 35.02 | 35.04 | 35.04 | 34.96 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 34.97 | 34.95 | 35.31 | 34.54 | 4.426 times |
| 29 Fri Aug 2025 | 35.02 | 34.23 | 35.45 | 34.19 | 0.569 times |
| 31 Thu Jul 2025 | 34.40 | 35.15 | 35.32 | 34.19 | 0.976 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.