(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 572310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.35 | 29.74 | 29.88 | 29.12 | 1.173 times |
| 02 Wed Apr 2025 | 29.97 | 29.67 | 30.13 | 29.51 | 0.818 times |
| 01 Tue Apr 2025 | 29.84 | 29.99 | 29.99 | 29.58 | 1.079 times |
| 31 Mon Mar 2025 | 29.92 | 29.49 | 30.05 | 29.35 | 1.291 times |
| 28 Fri Mar 2025 | 29.67 | 29.83 | 29.83 | 29.44 | 0.717 times |
| 26 Wed Mar 2025 | 29.56 | 29.21 | 29.56 | 29.08 | 0.757 times |
| 24 Mon Mar 2025 | 29.82 | 29.70 | 30.03 | 29.68 | 0.632 times |
| 21 Fri Mar 2025 | 29.53 | 29.69 | 29.91 | 29.36 | 1.738 times |
| 20 Thu Mar 2025 | 29.88 | 30.12 | 30.33 | 29.76 | 1.117 times |
| 19 Wed Mar 2025 | 30.26 | 29.88 | 30.31 | 29.86 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 29 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.01 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 29.08 |
| Upside Target | 30.50 |
| Upside Target | 31.14 |
| Upside Target | 31.78 |
| Upside Target | 33.16 |
| Upside Target | 34.35 |
| Upside Target | 34.68 |
| Upside Target | 35.90 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 29.53 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.35 | 29.49 | 30.13 | 29.12 | 2.07 times |
| 28 Fri Mar 2025 | 29.67 | 29.70 | 30.03 | 29.08 | 0.386 times |
| 21 Fri Mar 2025 | 29.53 | 29.85 | 30.50 | 29.36 | 0.907 times |
| 14 Fri Mar 2025 | 29.96 | 31.06 | 31.78 | 29.21 | 1.041 times |
| 07 Fri Mar 2025 | 31.05 | 30.71 | 31.14 | 29.58 | 1.029 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.35 | 29.99 | 30.13 | 29.12 | 0.149 times |
| 31 Mon Mar 2025 | 29.92 | 30.71 | 31.78 | 29.08 | 0.931 times |
| 28 Fri Feb 2025 | 30.73 | 33.82 | 34.35 | 30.39 | 1.11 times |
| 31 Fri Jan 2025 | 33.99 | 34.91 | 35.90 | 33.16 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.