Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 1550

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 702613.50 708043.70 708650.80 700612.50 0.839 times
30 Thu Jan 2025 709084.00 707271.20 711000.00 703805.00 0.71 times
29 Wed Jan 2025 704680.00 704934.80 710707.50 703094.00 0.71 times
28 Tue Jan 2025 705000.00 711228.60 711228.60 703617.80 0.968 times
27 Mon Jan 2025 712000.00 696479.30 712000.00 695171.30 1.355 times
24 Fri Jan 2025 694601.50 686545.00 695570.50 684801.00 0.71 times
23 Thu Jan 2025 689400.00 692578.80 696421.00 688769.50 0.71 times
22 Wed Jan 2025 691500.00 702700.50 703052.40 682640.00 1.161 times
21 Tue Jan 2025 702552.50 706485.90 709486.60 701569.00 1.613 times
17 Fri Jan 2025 702760.00 697790.30 705000.00 693769.50 1.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 704953.3 as stoploss in an intra day sell trade for a target of 690720.48. However, stock will show a bullish move above 704953.3.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Target 657497.50
Downside Target 701857.60
Upside Target 705000.00
Upside Target 709486.60
Upside Target 712000.00
Upside Target 717722.06
Upside Target 723473.20
Upside Target 727115.06

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Intraday Target 694523.2
Downside Intraday Target 686432.9
Upside Intraday Target 711351.9
Upside Intraday Target 720090.3
Upside Intraday Target 703261.6

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 702613.50 696479.30 712000.00 695171.30 1.092 times
24 Fri Jan 2025 694601.50 706485.90 709486.60 682640.00 4.063 times
17 Fri Jan 2025 702760.00 697790.30 705000.00 693769.50 0.25 times
17 Fri Jan 2025 702760.00 662294.80 705000.00 660651.00 2 times
10 Fri Jan 2025 663000.00 680600.70 681074.30 660640.00 0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 702613.50 685048.94 712000.00 660640.00 1.173 times
31 Tue Dec 2024 680920.00 716738.50 717722.06 670000.00 0.777 times
26 Tue Nov 2024 718520.00 678392.60 723473.20 657497.50 1.096 times
31 Thu Oct 2024 676959.50 689737.20 701857.60 676127.60 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701916.9 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701916.9 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme