Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 2178630

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	29.33	29.99	30.16	28.29	0.666 times
09 Wed Apr 2025	30.90	27.75	31.04	27.07	1.602 times
08 Tue Apr 2025	28.32	30.11	30.62	27.86	0.87 times
07 Mon Apr 2025	29.39	28.94	30.98	27.80	1.5 times
04 Fri Apr 2025	30.00	29.81	30.42	28.54	1.221 times
03 Thu Apr 2025	30.56	32.44	32.46	30.50	0.934 times
02 Wed Apr 2025	33.30	32.34	33.38	32.21	0.51 times
01 Tue Apr 2025	32.86	32.92	32.92	31.88	0.836 times
31 Mon Mar 2025	32.76	32.40	32.98	32.30	0.925 times
28 Fri Mar 2025	33.25	33.96	34.33	32.98	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 32.52 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	28.54
Upside Target	31.04
Upside Target	31.95
Upside Target	32.98
Upside Target	34.83
Upside Target	34.97
Upside Target	35.46
Upside Target	36.07
Upside Target	38.15
Upside Target	38.41
Upside Target	40.77
Upside Target	42.55

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	27.25
Downside Intraday Target	25.18
Upside Intraday Target	31.22
Upside Intraday Target	33.12
Downside Intraday Target	29.15

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	29.33	28.94	31.04	27.07	1.048 times
04 Fri Apr 2025	30.00	32.40	33.38	28.54	1.793 times
28 Fri Mar 2025	33.25	34.82	35.46	32.98	0.721 times
21 Fri Mar 2025	34.37	33.22	34.83	33.20	0.627 times
14 Fri Mar 2025	33.18	33.06	33.72	31.95	1.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	29.33	32.92	33.38	27.07	0.531 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times
28 Fri Feb 2025	35.70	37.67	38.15	32.29	1.347 times
31 Fri Jan 2025	39.02	39.88	40.77	34.97	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.