Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 1118030

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 178.41 176.72 179.18 175.20 0.583 times
19 Fri Jul 2024 175.92 176.68 176.70 173.90 0.558 times
18 Thu Jul 2024 176.08 179.77 179.77 175.42 0.82 times
17 Wed Jul 2024 179.77 183.01 184.00 179.62 0.929 times
16 Tue Jul 2024 184.08 184.97 186.42 183.11 1.22 times
15 Mon Jul 2024 184.53 183.21 184.68 182.10 0.867 times
12 Fri Jul 2024 182.73 179.77 183.99 178.60 0.873 times
11 Thu Jul 2024 179.77 178.19 181.14 177.12 0.866 times
10 Wed Jul 2024 176.69 177.62 177.94 173.38 1.359 times
09 Tue Jul 2024 177.48 180.40 182.66 174.32 1.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 180.93. However, stock will show a bearish move below 177.5.

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 163.30
Downside Target 168.18
Downside Target 173.38
Upside Target 184.51
Upside Target 185.99
Upside Target 186.42
Upside Target 186.62
Upside Target 187.78
Upside Target 190.48
Upside Target 194.24

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 176.01
Downside Intraday Target 173.62
Upside Intraday Target 179.99
Upside Intraday Target 181.58
Downside Intraday Target 177.6

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 178.41 176.72 179.18 175.20 0.133 times
19 Fri Jul 2024 175.92 183.21 186.42 173.90 0.784 times
12 Fri Jul 2024 182.73 186.46 187.78 173.38 7.244 times
05 Fri Jul 2024 186.46 182.69 186.62 182.07 0.472 times
03 Wed Jul 2024 183.97 180.83 184.51 178.87 0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 178.41 180.83 187.78 173.38 0.971 times
28 Fri Jun 2024 181.67 177.00 184.48 168.18 0.832 times
31 Fri May 2024 176.24 177.19 185.99 163.30 1.139 times
30 Tue Apr 2024 177.44 189.09 190.48 173.82 1.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.51 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.51 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme