(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 599660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 125.26 | 114.73 | 125.69 | 114.73 | 1.01 times |
| 08 Tue Apr 2025 | 117.13 | 120.46 | 121.41 | 115.56 | 0.998 times |
| 07 Mon Apr 2025 | 116.90 | 119.13 | 122.61 | 114.90 | 1.22 times |
| 04 Fri Apr 2025 | 121.81 | 127.47 | 127.81 | 120.50 | 0.851 times |
| 03 Thu Apr 2025 | 130.28 | 129.87 | 132.30 | 129.53 | 1.05 times |
| 02 Wed Apr 2025 | 132.12 | 130.95 | 132.66 | 130.69 | 0.98 times |
| 01 Tue Apr 2025 | 132.11 | 131.29 | 132.56 | 130.19 | 0.8 times |
| 31 Mon Mar 2025 | 131.34 | 129.79 | 133.04 | 129.44 | 1.284 times |
| 28 Fri Mar 2025 | 130.04 | 128.69 | 131.85 | 128.51 | 1.041 times |
| 26 Wed Mar 2025 | 127.88 | 129.03 | 130.23 | 127.80 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 117. Use a stoploss of 126.06 and if the stock hits stoploss, then it can shoot up till 130.16
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 114.73 |
| Downside Target | 119.23 |
| Upside Target | 128.87 |
| Upside Target | 131.85 |
| Upside Target | 132.66 |
| Upside Target | 133.04 |
| Upside Target | 134.55 |
| Upside Target | 138.11 |
| Upside Target | 139.18 |
| Upside Target | 144.79 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 118.1 |
| Downside Intraday Target | 110.93 |
| Upside Intraday Target | 129.06 |
| Upside Intraday Target | 132.85 |
| Downside Intraday Target | 121.89 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 125.26 | 119.13 | 125.69 | 114.73 | 0.65 times |
| 04 Fri Apr 2025 | 121.81 | 129.79 | 133.04 | 120.50 | 1.763 times |
| 28 Fri Mar 2025 | 130.04 | 125.20 | 131.85 | 125.20 | 0.266 times |
| 21 Fri Mar 2025 | 124.73 | 124.56 | 127.34 | 123.54 | 2.009 times |
| 14 Fri Mar 2025 | 127.26 | 127.20 | 128.87 | 122.58 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 125.26 | 131.29 | 132.66 | 114.73 | 0.284 times |
| 31 Mon Mar 2025 | 131.34 | 126.65 | 133.04 | 122.58 | 1.216 times |
| 28 Fri Feb 2025 | 126.28 | 134.74 | 138.11 | 119.23 | 2.05 times |
| 31 Fri Jan 2025 | 136.56 | 137.45 | 139.18 | 127.60 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.36 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.36 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.