Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 394860

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	30.19	30.80	31.07	30.05	1.361 times
04 Wed Feb 2026	31.08	30.45	31.27	29.88	0.921 times
03 Tue Feb 2026	30.00	29.98	30.94	28.86	1.316 times
02 Mon Feb 2026	29.98	29.35	30.19	29.34	0.939 times
30 Fri Jan 2026	29.35	28.63	29.39	28.39	1.34 times
29 Thu Jan 2026	28.78	28.20	28.78	27.90	0.969 times
28 Wed Jan 2026	28.13	28.28	28.60	27.89	1.104 times
27 Tue Jan 2026	28.20	28.71	28.86	27.92	0.704 times
26 Mon Jan 2026	28.64	28.52	28.83	28.20	1.058 times
23 Fri Jan 2026	28.65	28.95	29.16	28.35	0.735 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.54. However, stock will show a bullish move above 30.3.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.84
Downside Target	26.43
Downside Target	27.89
Downside Target	29.86
Downside Target	29.88
Upside Target	30.77
Upside Target	31.27
Upside Target	31.38
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	28.94
Downside Intraday Target	27.7
Upside Intraday Target	31.35
Upside Intraday Target	32.52
Downside Intraday Target	30.11

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	30.19	29.35	31.27	28.86	0.877 times
30 Fri Jan 2026	29.35	28.52	29.39	27.89	1.445 times
23 Fri Jan 2026	28.65	29.70	29.86	28.29	0.806 times
16 Fri Jan 2026	30.05	29.52	31.38	28.91	0.899 times
09 Fri Jan 2026	29.86	29.43	30.77	28.67	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	30.19	29.35	31.27	28.86	0.236 times
30 Fri Jan 2026	29.35	29.15	31.38	27.89	0.631 times
31 Wed Dec 2025	28.96	28.89	34.83	28.70	1.939 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G Iii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.