(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 358050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.42 | 14.39 | 14.65 | 14.22 | 0.618 times |
| 29 Mon Dec 2025 | 14.28 | 14.44 | 14.47 | 14.19 | 0.518 times |
| 26 Fri Dec 2025 | 14.44 | 14.49 | 14.53 | 14.35 | 0.496 times |
| 24 Wed Dec 2025 | 14.58 | 14.68 | 14.76 | 14.52 | 0.403 times |
| 23 Tue Dec 2025 | 14.71 | 14.66 | 14.78 | 14.50 | 0.835 times |
| 22 Mon Dec 2025 | 14.73 | 14.73 | 15.04 | 14.69 | 1.19 times |
| 19 Fri Dec 2025 | 14.72 | 14.07 | 14.83 | 14.02 | 1.58 times |
| 18 Thu Dec 2025 | 14.14 | 14.33 | 14.33 | 14.09 | 0.888 times |
| 17 Wed Dec 2025 | 14.19 | 14.14 | 14.54 | 14.05 | 1.292 times |
| 16 Tue Dec 2025 | 14.14 | 14.27 | 14.45 | 14.06 | 1.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 13.59. However, stock will show a bullish move above 14.6.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.72 |
| Downside Target | 12.09 |
| Downside Target | 12.99 |
| Downside Target | 13.90 |
| Downside Target | 14.35 |
| Upside Target | 14.65 |
| Upside Target | 14.78 |
| Upside Target | 14.83 |
| Upside Target | 15.04 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 14.42 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.42 | 14.44 | 14.65 | 14.19 | 0.388 times |
| 26 Fri Dec 2025 | 14.44 | 14.73 | 15.04 | 14.35 | 0.446 times |
| 19 Fri Dec 2025 | 14.72 | 14.00 | 14.83 | 13.90 | 0.934 times |
| 12 Fri Dec 2025 | 13.82 | 12.39 | 13.94 | 12.09 | 1.335 times |
| 05 Fri Dec 2025 | 12.28 | 11.81 | 12.30 | 11.72 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.42 | 11.81 | 15.04 | 11.72 | 1.358 times |
| 28 Fri Nov 2025 | 12.03 | 13.08 | 13.09 | 11.37 | 0.785 times |
| 31 Fri Oct 2025 | 12.06 | 12.68 | 12.99 | 11.44 | 0.813 times |
| 30 Tue Sep 2025 | 12.80 | 14.24 | 14.78 | 12.23 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.