Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 5991800

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	91.15	91.79	92.20	90.49	1.074 times
01 Tue Jul 2025	92.30	92.00	92.52	91.27	1.235 times
30 Mon Jun 2025	91.83	90.59	91.94	90.43	0.822 times
27 Fri Jun 2025	90.90	90.24	91.30	90.19	0.873 times
26 Thu Jun 2025	90.35	90.43	91.00	89.47	1.002 times
25 Wed Jun 2025	90.40	90.56	90.69	89.81	0.926 times
24 Tue Jun 2025	90.89	90.48	91.29	90.44	0.761 times
23 Mon Jun 2025	90.67	89.70	90.74	89.44	0.986 times
20 Fri Jun 2025	89.30	88.60	89.96	88.47	1.793 times
18 Wed Jun 2025	88.63	88.54	88.96	88.15	0.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 89.87 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 92.5 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.09
Downside Target	85.00
Downside Target	87.09
Downside Target	91.07
Upside Target	91.30
Upside Target	91.94
Upside Target	92.52
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.21
Downside Intraday Target	89.28
Upside Intraday Target	92.3
Upside Intraday Target	93.46
Upside Intraday Target	91.37

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	91.15	90.59	92.52	90.43	0.689 times
27 Fri Jun 2025	90.90	89.70	91.30	89.44	1.339 times
20 Fri Jun 2025	89.30	88.95	89.96	87.85	0.807 times
13 Fri Jun 2025	90.35	87.72	91.07	87.49	0.961 times
06 Fri Jun 2025	88.26	89.30	90.09	87.73	1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	91.15	92.00	92.52	90.49	0.133 times
30 Mon Jun 2025	91.83	89.30	91.94	87.49	0.899 times
30 Fri May 2025	90.00	92.44	92.56	83.09	1.238 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.