(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 597020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.76 | 97.18 | 103.00 | 96.47 | 1.296 times |
| 04 Tue Nov 2025 | 97.60 | 96.42 | 98.61 | 95.19 | 0.711 times |
| 31 Fri Oct 2025 | 98.85 | 98.44 | 99.45 | 97.04 | 1.035 times |
| 31 Fri Oct 2025 | 98.85 | 98.44 | 99.45 | 97.04 | 1.035 times |
| 30 Thu Oct 2025 | 98.81 | 99.86 | 100.91 | 98.16 | 1.276 times |
| 29 Wed Oct 2025 | 101.25 | 101.66 | 103.14 | 99.30 | 1.053 times |
| 28 Tue Oct 2025 | 102.85 | 102.59 | 104.02 | 101.19 | 0.756 times |
| 27 Mon Oct 2025 | 103.26 | 103.75 | 104.73 | 101.65 | 0.787 times |
| 24 Fri Oct 2025 | 103.73 | 105.28 | 105.38 | 103.65 | 0.582 times |
| 23 Thu Oct 2025 | 104.54 | 104.14 | 105.93 | 103.37 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.8 or till 93.8. Use a stoploss of 101.15 and if the stock hits stoploss, then it can shoot up till 104.48
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 73.63 |
| Downside Target | 77.12 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 92.24 |
| Upside Target | 102.76 |
| Upside Target | 103.00 |
| Upside Target | 104.53 |
| Upside Target | 104.73 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 96.3 |
| Downside Intraday Target | 91.84 |
| Upside Intraday Target | 104.11 |
| Upside Intraday Target | 107.46 |
| Downside Intraday Target | 99.65 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.76 | 96.42 | 103.00 | 95.19 | 1.939 times |
| 31 Fri Oct 2025 | 98.85 | 98.44 | 99.45 | 97.04 | 0.211 times |
| 31 Fri Oct 2025 | 98.85 | 103.75 | 104.73 | 97.04 | 0.884 times |
| 24 Fri Oct 2025 | 103.73 | 103.91 | 110.20 | 102.76 | 0.775 times |
| 17 Fri Oct 2025 | 103.24 | 95.10 | 104.53 | 94.15 | 3.703 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.76 | 96.42 | 103.00 | 95.19 | 0.083 times |
| 31 Fri Oct 2025 | 98.85 | 95.45 | 110.20 | 92.24 | 0.74 times |
| 30 Tue Sep 2025 | 95.92 | 90.64 | 97.88 | 85.31 | 0.949 times |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.