(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1206030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.39 | 91.18 | 93.06 | 90.86 | 0.525 times |
| 12 Fri Sep 2025 | 91.07 | 92.13 | 93.24 | 90.74 | 0.401 times |
| 11 Thu Sep 2025 | 92.84 | 91.94 | 93.15 | 91.50 | 0.523 times |
| 10 Wed Sep 2025 | 91.50 | 90.60 | 92.53 | 89.70 | 0.571 times |
| 09 Tue Sep 2025 | 90.93 | 93.05 | 93.05 | 89.93 | 0.463 times |
| 08 Mon Sep 2025 | 92.65 | 93.13 | 93.24 | 91.66 | 0.535 times |
| 05 Fri Sep 2025 | 93.65 | 90.54 | 94.07 | 90.54 | 0.992 times |
| 04 Thu Sep 2025 | 90.55 | 87.92 | 90.61 | 87.15 | 0.881 times |
| 03 Wed Sep 2025 | 88.68 | 91.14 | 91.63 | 88.48 | 1.598 times |
| 02 Tue Sep 2025 | 90.46 | 90.64 | 91.85 | 85.31 | 2.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.8 as stoploss in an intra day sell trade for a target of 88.91. However, stock will show a bullish move above 92.8.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 59.35 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 73.63 |
| Downside Target | 77.12 |
| Downside Target | 83.14 |
| Downside Target | 88.51 |
| Upside Target | 93.06 |
| Upside Target | 93.24 |
| Upside Target | 93.50 |
| Upside Target | 94.07 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 91.15 |
| Downside Intraday Target | 89.9 |
| Upside Intraday Target | 93.35 |
| Upside Intraday Target | 94.3 |
| Downside Intraday Target | 92.1 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.39 | 91.18 | 93.06 | 90.86 | 0.21 times |
| 12 Fri Sep 2025 | 91.07 | 93.13 | 93.24 | 89.70 | 0.413 times |
| 05 Fri Sep 2025 | 93.65 | 90.64 | 94.07 | 85.31 | 4.114 times |
| 29 Fri Aug 2025 | 88.05 | 90.28 | 91.05 | 86.71 | 0.235 times |
| 29 Fri Aug 2025 | 88.05 | 87.00 | 93.50 | 84.55 | 1.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.39 | 90.64 | 94.07 | 85.31 | 0.531 times |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.971 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.