(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
10 day averaged volume of Natural Grocers is 215790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.36 | 31.18 | 31.53 | 30.80 | 1.069 times |
| 18 Tue Nov 2025 | 31.02 | 31.91 | 31.91 | 30.86 | 0.805 times |
| 17 Mon Nov 2025 | 31.73 | 32.18 | 32.65 | 31.46 | 0.853 times |
| 14 Fri Nov 2025 | 32.39 | 31.81 | 32.39 | 31.47 | 0.737 times |
| 13 Thu Nov 2025 | 31.82 | 32.58 | 32.58 | 31.68 | 0.925 times |
| 12 Wed Nov 2025 | 32.67 | 31.71 | 32.96 | 31.57 | 0.974 times |
| 11 Tue Nov 2025 | 31.55 | 31.88 | 32.30 | 31.28 | 0.651 times |
| 10 Mon Nov 2025 | 31.75 | 31.51 | 31.88 | 31.16 | 0.968 times |
| 07 Fri Nov 2025 | 31.52 | 31.43 | 31.91 | 31.01 | 1.157 times |
| 06 Thu Nov 2025 | 31.30 | 32.01 | 32.57 | 30.98 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 34.03. However, stock will show a bearish move below 30.5.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 30.55 |
| Upside Target | 31.84 |
| Upside Target | 32.65 |
| Upside Target | 33.78 |
| Upside Target | 35.15 |
| Upside Target | 35.93 |
| Upside Target | 36.84 |
| Upside Target | 40.18 |
| Upside Target | 40.42 |
| Upside Target | 40.98 |
| Upside Target | 41.14 |
| Upside Target | 45.98 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 30.56 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 32.41 |
| Upside Intraday Target | 33.45 |
| Upside Intraday Target | 31.6 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.36 | 32.18 | 32.65 | 30.80 | 0.641 times |
| 14 Fri Nov 2025 | 32.39 | 31.51 | 32.96 | 31.16 | 0.782 times |
| 07 Fri Nov 2025 | 31.52 | 33.18 | 33.78 | 30.55 | 2.716 times |
| 31 Fri Oct 2025 | 32.09 | 35.93 | 35.93 | 31.84 | 0.273 times |
| 31 Fri Oct 2025 | 32.09 | 40.40 | 40.42 | 31.84 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.36 | 33.18 | 33.78 | 30.55 | 0.584 times |
| 31 Fri Oct 2025 | 32.09 | 39.76 | 41.14 | 31.84 | 0.831 times |
| 30 Tue Sep 2025 | 40.00 | 38.08 | 40.18 | 35.15 | 0.976 times |
| 29 Fri Aug 2025 | 38.45 | 38.22 | 45.98 | 35.71 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.