(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 235700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 19.13 | 19.28 | 19.44 | 19.04 | 0.612 times |
| 05 Wed Nov 2025 | 19.15 | 19.20 | 19.38 | 18.85 | 0.857 times |
| 04 Tue Nov 2025 | 19.18 | 19.33 | 19.40 | 19.08 | 0.733 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.729 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.729 times |
| 30 Thu Oct 2025 | 19.15 | 19.46 | 19.52 | 19.00 | 1.011 times |
| 29 Wed Oct 2025 | 19.44 | 19.82 | 19.90 | 19.33 | 0.896 times |
| 28 Tue Oct 2025 | 19.79 | 19.62 | 19.91 | 19.52 | 0.855 times |
| 27 Mon Oct 2025 | 19.60 | 19.66 | 19.76 | 19.46 | 1.453 times |
| 24 Fri Oct 2025 | 19.66 | 19.61 | 19.93 | 19.57 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.47 as target.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.85 |
| Upside Target | 19.91 |
| Upside Target | 19.93 |
| Upside Target | 20.43 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 26.06 |
| Upside Target | 26.49 |
| Upside Target | 26.83 |
| Upside Target | 27.59 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 19.73 |
| Upside Intraday Target | 19.14 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 19.13 | 19.33 | 19.44 | 18.85 | 3.019 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.147 times |
| 31 Fri Oct 2025 | 19.38 | 19.66 | 19.91 | 19.00 | 0.793 times |
| 24 Fri Oct 2025 | 19.66 | 19.42 | 19.93 | 18.98 | 0.96 times |
| 17 Fri Oct 2025 | 19.28 | 19.56 | 20.43 | 18.90 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 19.13 | 19.33 | 19.44 | 18.85 | 0.076 times |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
| 30 Tue Sep 2025 | 21.87 | 26.25 | 26.49 | 21.79 | 2.549 times |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.